DOLAR 44,0820 0.18%
EURO 51,0673 -0.24%
ALTIN 7.221,930,58
BITCOIN 0%
İstanbul
12°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.946 s Değişim: -1.02% -132,95 Adet:   2.972 Mio.Lot Hacim:   80.335 Mio.TL
EN YÜKSEK 13149
EN DÜŞÜK 12,913
Açılış: 13.081 Dünkü Kapanış: 13.079

Verilerin Son Güncelleme Saati : 14:40

MENKUL FİYAT % ZAMAN
  • AEFES 17,26 -7,95 14:40:56
  • AGHOL 29,96 -3,10 14:40:12
  • AKBNK 77,50 -2,64 14:41:04
  • AKSA 10,06 1,41 14:39:13
  • AKSEN 67,40 -0,66 14:40:48
  • ALARK 94,80 -2,77 14:41:04
  • ALTNY 16,72 1,03 14:40:55
  • ANSGR 26,28 -1,20 14:39:12
  • ARCLK 110,00 -1,96 14:40:47
  • ASELS 341,00 -1,16 14:40:54
  • ASTOR 175,90 1,38 14:40:47
  • BALSU 13,99 -3,25 14:40:01
  • BIMAS 630,50 -2,25 14:40:44
  • BRSAN 494,50 -6,26 14:40:47
  • BRYAT 2.254,00 1,71 14:40:13
  • BSOKE 29,20 -2,54 14:39:55
  • BTCIM 5,42 -0,91 14:38:42
  • CANTE 1,51 0,67 14:39:37
  • CCOLA 70,65 -1,19 14:38:18
  • CIMSA 47,82 -1,77 14:40:47
  • CWENE 28,74 0,70 14:40:42
  • DAPGM 11,36 3,27 14:39:24
  • DOAS 195,80 0,62 14:40:32
  • DOHOL 19,85 -1,64 14:41:04
  • DSTKF 1.678,00 0,30 14:40:24
  • ECILC 112,40 -0,44 14:40:49
  • EFOR 19,74 2,81 14:40:11
  • EGEEN 5.865,00 -1,92 14:38:45
  • EKGYO 21,24 -1,76 14:41:02
  • ENERY 9,40 -0,53 14:38:46
  • ENJSA 103,10 0,29 14:40:58
  • ENKAI 92,30 -0,97 14:41:04
  • EREGL 28,48 -1,39 14:40:56
  • EUPWR 34,80 -2,03 14:39:43
MENKUL FİYAT % ZAMAN
  • FENER 3,05 0,99 14:40:32
  • FROTO 109,50 -1,71 14:40:42
  • GARAN 136,00 -3,00 14:40:32
  • GENIL 8,57 1,78 14:40:25
  • GESAN 44,88 -2,09 14:38:44
  • GLRMK 155,40 1,11 14:40:54
  • GRSEL 363,75 0,83 14:37:45
  • GRTHO 237,00 -2,63 14:39:24
  • GSRAY 1,14 0,00 14:40:58
  • GUBRF 524,50 4,59 14:39:43
  • HALKB 43,04 0,56 14:41:04
  • HEKTS 2,92 -0,68 14:39:24
  • ISCTR 14,52 -3,07 14:41:01
  • ISMEN 44,34 0,09 14:39:46
  • IZENR 8,99 0,22 14:40:13
  • KCAER 11,70 1,92 14:40:47
  • KCHOL 193,50 0,52 14:41:04
  • KLRHO 183,30 -9,97 14:37:37
  • KONTR 8,59 -1,72 14:40:15
  • KRDMD 29,64 -3,26 14:41:02
  • KTLEV 52,25 9,95 14:40:59
  • KUYAS 71,20 -0,14 14:40:58
  • MAGEN 46,72 -0,81 14:37:18
  • MAVI 41,54 -1,00 14:39:36
  • MGROS 586,50 -2,49 14:40:13
  • MIATK 36,06 0,73 14:40:12
  • MPARK 424,50 0,59 14:39:58
  • OBAMS 7,50 -1,45 14:40:47
  • ODAS 5,81 -0,85 14:39:43
  • OTKAR 367,75 -0,47 14:39:37
  • OYAKC 23,60 -1,34 14:40:42
  • PASEU 117,40 -2,17 14:40:54
  • PATEK 17,99 -2,23 14:40:38
  • PETKM 19,15 -1,19 14:41:00
MENKUL FİYAT % ZAMAN
  • PGSUS 176,90 -2,10 14:40:47
  • QUAGR 2,88 -10,00 14:40:48
  • RALYH 141,30 -1,19 14:39:15
  • REEDR 5,92 -1,82 14:41:00
  • SAHOL 91,60 -1,93 14:40:58
  • SASA 2,28 0,00 14:40:56
  • SISE 40,68 -1,31 14:41:00
  • SKBNK 10,71 -1,29 14:40:00
  • SOKM 60,45 -0,66 14:40:01
  • TABGD 255,00 0,89 14:37:23
  • TAVHL 291,50 -3,64 14:40:42
  • TCELL 108,90 -0,73 14:40:40
  • THYAO 278,25 -2,11 14:41:00
  • TKFEN 73,35 -3,10 14:40:21
  • TOASO 297,25 0,76 14:41:01
  • TRALT 52,45 3,15 14:41:04
  • TRENJ 108,00 0,00 14:34:38
  • TRMET 149,10 1,77 14:40:10
  • TSKB 11,90 -2,22 14:39:20
  • TSPOR 0,95 -1,04 14:40:35
  • TTKOM 59,95 -2,04 14:39:03
  • TTRAK 463,00 0,65 14:40:25
  • TUKAS 2,32 -2,11 14:40:12
  • TUPRS 258,75 4,84 14:41:05
  • TUREX 6,76 -2,45 14:37:26
  • TURSG 12,04 -2,51 14:40:28
  • ULKER 117,50 -2,00 14:40:40
  • VAKBN 34,76 -2,30 14:40:47
  • VESTL 27,96 -2,24 14:40:55
  • YEOTK 39,12 -2,20 14:40:48
  • YKBNK 36,14 -3,32 14:41:00
  • ZOREN 2,97 -1,66 14:39:39

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -