Hisseler – Son Haber İstanbul

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,75 -5,85 % 498.279.893,96 16:14
A1YEN A1 YENILENEBILIR ENERJI 41,74 9,96 % 239.663.652,14 16:13
AAGYO AGAOGLU GMYO 18,81 -1,05 % 380.945.994,10 16:14
ACSEL ACIPAYAM SELULOZ 132,70 9,94 % 74.919.997,60 16:12
ADEL ADEL KALEMCILIK 50,65 5,13 % 585.939.625,50 16:14
ADESE ADESE GAYRIMENKUL 1,08 0,00 % 275.485.711,66 16:14
ADGYO ADRA GMYO 58,30 -2,35 % 86.123.174,40 16:03
AEFES ANADOLU EFES 18,96 -0,11 % 589.212.843,00 16:14
AFYON AFYON CIMENTO 13,46 -0,52 % 38.265.562,10 16:13
AGESA AGESA HAYAT EMEKLILIK 238,50 -1,00 % 47.285.524,40 16:14
AGHOL ANADOLU GRUBU HOLDING 31,78 1,27 % 135.164.879,38 16:14
AGROT AGROTECH TEKNOLOJI 3,04 -0,98 % 166.182.100,21 16:14
AGYO ATAKULE GMYO 9,23 -3,95 % 13.774.910,35 16:11
AHGAZ AHLATCI DOGALGAZ 27,04 -1,60 % 82.778.216,96 16:13
AHSGY AHES GMYO 20,24 10,00 % 138.802.332,11 16:14
AKBNK AKBANK 70,85 -3,21 % 8.497.559.927,25 16:14
AKCNS AKCANSA 210,20 -1,59 % 58.881.888,30 16:14
AKENR AKENERJI 10,11 -1,08 % 61.468.174,49 16:14
AKFGY AKFEN GMYO 2,91 2,11 % 65.136.671,98 16:12
AKFIS AKFEN INSAAT 57,75 4,24 % 336.867.156,45 16:14
AKFYE AKFEN YEN. ENERJI 23,34 4,85 % 345.235.341,26 16:14
AKGRT AKSIGORTA 7,09 1,43 % 81.695.083,81 16:14
AKHAN AKHAN UN 28,94 1,12 % 186.141.534,54 16:14
AKMGY AKMERKEZ GMYO 265,25 2,22 % 16.775.062,25 16:14
AKSA AKSA 10,31 -2,64 % 227.268.173,40 16:14
AKSEN AKSA ENERJI 84,75 3,10 % 551.385.195,50 16:14
AKSGY AKIS GMYO 8,94 -0,11 % 27.011.070,09 16:10
AKSUE AKSU ENERJI 37,08 6,86 % 94.557.030,84 16:13
AKYHO AKDENIZ YATIRIM HOLDING 2,74 -0,36 % 7.570.204,12 16:14
ALARK ALARKO HOLDING 93,30 0,92 % 498.508.691,80 16:14
ALBRK ALBARAKA TURK 8,28 -1,55 % 120.400.718,78 16:14
ALCAR ALARKO CARRIER 777,00 0,13 % 25.920.265,50 16:14
ALCTL ALCATEL LUCENT TELETAS 126,20 -8,08 % 175.192.756,30 16:14
ALFAS ALFA SOLAR ENERJI 41,30 0,19 % 105.121.479,56 16:14
ALGYO ALARKO GMYO 6,57 3,79 % 1.601.124.374,57 16:14
ALKA ALKIM KAGIT 10,87 -3,29 % 64.780.408,33 16:14
ALKIM ALKIM KIMYA 19,94 -0,60 % 45.624.031,83 16:14
ALKLC ALTINKILIC GIDA VE SUT 374,50 4,61 % 685.592.863,00 16:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,59 -1,17 % 805.284.007,81 16:14
ALTNY ALTINAY SAVUNMA 16,49 3,00 % 702.123.540,90 16:14
ALVES ALVES KABLO 3,24 -0,61 % 325.895.751,38 16:14
ANELE ANEL ELEKTRIK 52,90 9,98 % 60.551.773,40 16:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,22 0,45 % 20.479.455,96 16:14
ANHYT ANADOLU HAYAT EMEK. 110,40 -0,45 % 91.957.159,20 16:14
ANSGR ANADOLU SIGORTA 30,02 3,95 % 350.869.312,00 16:14
ARASE DOGU ARAS ENERJI 103,70 -0,77 % 24.224.895,30 16:14
ARCLK ARCELIK 110,00 -1,70 % 134.990.975,00 16:14
ARDYZ ARD BILISIM TEKNOLOJILERI 54,05 7,67 % 608.982.497,29 16:14
ARENA ARENA BILGISAYAR 36,88 -4,21 % 369.430.487,20 16:14
ARFYE ARF BIO YENILENEBILIR ENERJI 33,10 1,47 % 208.094.890,70 16:14
ARMGD ARMADA GIDA 130,70 -0,83 % 34.242.291,80 16:14
ARSAN ARSAN HOLDING 3,49 0,29 % 68.246.166,05 16:14
ARTMS ARTEMIS HALI 42,84 -1,38 % 71.995.959,44 16:14
ARZUM ARZUM EV ALETLERI 2,70 0,75 % 69.254.285,81 16:14
ASELS ASELSAN 433,50 3,15 % 13.033.864.975,75 16:14
ASGYO ASCE GMYO 12,96 4,01 % 378.165.534,84 16:14
ASTOR ASTOR ENERJI 294,75 3,79 % 12.860.491.573,50 16:14
ASUZU ANADOLU ISUZU 69,55 -2,04 % 54.491.387,60 16:13
ATAGY ATA GMYO 13,00 -1,22 % 2.296.037,46 16:13
ATAKP ATAKEY PATATES 50,55 -0,39 % 18.754.797,00 16:14
ATATP ATP YAZILIM 156,30 4,48 % 349.991.876,00 16:14
ATATR ATA TURIZM 14,99 4,10 % 684.378.933,62 16:14
ATEKS AKIN TEKSTIL 93,95 -0,05 % 2.364.523,65 13:55
ATLAS ATLAS YAT. ORT. 8,92 9,99 % 13.189.863,29 16:10
ATSYH ATLANTIS YATIRIM HOLDING 62,20 4,54 % 4.345.725,00 13:55
AVGYO AVRASYA GMYO 12,58 -1,41 % 8.911.814,37 16:14
AVHOL AVRUPA YATIRIM HOLDING 38,88 -0,26 % 31.236.268,52 16:14
AVOD A.V.O.D GIDA VE TARIM 4,77 5,30 % 136.344.319,20 16:14
AVPGY AVRUPAKENT GMYO 60,60 1,42 % 102.070.196,70 16:13
AVTUR AVRASYA PETROL VE TUR. 18,70 -2,45 % 7.475.985,74 16:14
AYCES ALTINYUNUS CESME 948,00 -9,97 % 5.743.932,00 16:13
AYDEM AYDEM ENERJI 29,50 1,72 % 123.213.075,78 16:14
AYEN AYEN ENERJI 37,60 4,39 % 144.152.969,84 16:14
AYES AYES CELIK HASIR VE CIT 30,32 -1,88 % 2.012.131,50 13:55
AYGAZ AYGAZ 279,50 -2,78 % 92.837.767,50 16:14
AZTEK AZTEK TEKNOLOJI 4,52 1,12 % 55.464.395,99 16:14
BAGFS BAGFAS 33,38 -1,24 % 71.110.429,02 16:14
BAHKM BAHADIR KIMYA 132,00 10,00 % 146.709.731,80 16:11
BAKAB BAK AMBALAJ 43,04 0,09 % 10.282.002,00 16:13
BALAT BALATACILAR BALATACILIK 81,00 -2,41 % 1.579.852,10 13:55
BALSU BALSU GIDA 14,59 -0,41 % 62.606.448,62 16:14
BANVT BANVIT 151,50 -5,37 % 74.219.364,70 16:13
BARMA BAREM AMBALAJ 60,25 0,08 % 81.699.012,45 16:14
BASCM BASTAS BASKENT CIMENTO 13,95 0,94 % 785.357,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,68 -4,74 % 40.350.650,33 16:14
BAYRK BAYRAK TABAN SANAYI 5,06 2,85 % 113.207.638,29 16:14
BEGYO BATI EGE GMYO 4,23 -2,08 % 42.846.563,87 16:14
BERA BERA HOLDING 17,15 0,59 % 107.085.705,77 16:14
BESLR BESLER GIDA 15,09 0,47 % 112.271.506,97 16:14
BESTE BEST BRANDS ENERJI 29,86 9,94 % 1.136.758.580,26 16:14
BEYAZ BEYAZ FILO 31,20 -9,98 % 194.777.145,36 16:13
BFREN BOSCH FREN SISTEMLERI 141,80 -2,41 % 28.433.740,10 16:14
BIENY BIEN YAPI URUNLERI 24,02 -1,96 % 100.614.382,48 16:14
BIGCH BUYUK SEFLER BIGCHEFS 7,29 -3,06 % 40.192.731,20 16:14
BIGEN BIRLESIM GRUP ENERJI 20,52 9,97 % 537.110.498,59 16:13
BIGTK BIG MEDYA TEKNOLOJI 210,90 -0,99 % 38.762.428,80 16:14
BIMAS BIM MAGAZALAR 732,00 -1,28 % 2.422.998.734,50 16:14
BINBN BIN ULASIM TEKNOLOJILERI 175,70 0,80 % 102.618.497,60 16:14
BINHO 1000 YATIRIMLAR HOL. 9,58 -4,87 % 278.022.879,63 16:14
BIOEN BIOTREND CEVRE VE ENERJI 20,72 3,08 % 316.212.563,92 16:14
BIZIM BIZIM MAGAZALARI 28,34 1,00 % 8.469.214,90 16:14
BJKAS BESIKTAS FUTBOL YAT. 1,60 -3,61 % 110.625.153,98 16:14
BLCYT BILICI YATIRIM 32,98 1,29 % 157.113.572,54 16:14
BLUME BLUME METAL KIMYA 42,92 7,30 % 227.453.142,02 16:14
BMSCH BMS CELIK HASIR 18,24 0,61 % 56.129.045,02 16:14
BMSTL BMS BIRLESIK METAL 91,00 0,55 % 318.829.142,20 16:14
BNTAS BANTAS AMBALAJ 6,79 0,89 % 40.116.526,87 16:14
BOBET BOGAZICI BETON SANAYI 19,45 -2,31 % 44.923.265,29 16:14
BORLS BORLEASE OTOMOTIV 8,38 9,97 % 746.248.153,19 16:14
BORSK BOR SEKER 7,32 2,23 % 96.563.798,38 16:14
BOSSA BOSSA 6,38 -2,60 % 18.610.319,13 16:14
BRISA BRISA 83,55 -1,12 % 10.446.597,45 16:12
BRKO BIRKO MENSUCAT 13,84 -1,14 % 5.135.294,48 13:55
BRKSN BERKOSAN YALITIM 8,98 0,79 % 5.309.357,41 16:13
BRKVY BIRIKIM VARLIK YONETIM 106,00 9,90 % 112.824.058,40 16:13
BRLSM BIRLESIM MUHENDISLIK 14,83 -0,74 % 46.660.889,53 16:14
BRMEN BIRLIK MENSUCAT 6,30 -10,00 % 9.809.864,16 13:55
BRSAN BORUSAN BORU SANAYI 565,50 3,38 % 961.668.113,50 16:14
BRYAT BORUSAN YAT. PAZ. 2.098,00 -0,29 % 134.133.729,00 16:14
BSOKE BATISOKE CIMENTO 38,64 0,78 % 111.582.378,58 16:14
BTCIM BATI CIMENTO 6,09 -2,09 % 316.546.446,69 16:14
BUCIM BURSA CIMENTO 6,09 -0,65 % 21.317.027,70 16:14
BULGS BULLS GSYO 44,32 -0,45 % 176.279.486,40 16:14
BURCE BURCELIK 56,45 -2,34 % 244.535.973,00 16:14
BURVA BURCELIK VANA 1.309,00 1,08 % 55.748.771,00 16:14
BVSAN BULBULOGLU VINC 116,70 -1,60 % 75.216.563,10 16:14
BYDNR BAYDONER RESTORANLARI 43,02 4,67 % 50.375.312,20 16:14
CANTE CAN2 TERMIK 1,74 -2,79 % 887.990.268,83 16:14
CASA CASA EMTIA PETROL 95,95 0,00 % 1.326.700,65 13:55
CATES CATES ELEKTRIK 40,82 -8,06 % 166.171.648,38 16:14
CCOLA COCA COLA ICECEK 76,60 2,13 % 314.256.150,95 16:14
CELHA CELIK HALAT 14,11 7,06 % 292.218.999,77 16:14
CEMAS CEMAS DOKUM 4,76 -0,63 % 46.876.632,64 16:13
CEMTS CEMTAS 10,71 -2,46 % 39.189.545,14 16:14
CEMZY CEM ZEYTIN 12,08 -9,51 % 687.861.891,05 16:13
CEOEM CEO EVENT MEDYA 25,26 3,78 % 69.437.567,02 16:13
CGCAM CAGDAS CAM 41,18 1,48 % 202.039.543,90 16:14
CIMSA CIMSA 57,05 -0,95 % 286.240.760,70 16:14
CLEBI CELEBI 1.748,00 -2,13 % 92.697.649,00 16:14
CMBTN CIMBETON 1.732,00 -1,65 % 47.788.678,00 16:13
CMENT CIMENTAS 315,50 -1,25 % 2.517.427,50 13:55
CONSE CONSUS ENERJI 3,20 1,91 % 47.127.280,77 16:14
COSMO COSMOS YAT. HOLDING 205,10 2,09 % 12.069.202,80 16:09
CRDFA CREDITWEST FAKTORING 31,34 -2,55 % 85.527.360,50 16:12
CRFSA CARREFOURSA 141,90 1,14 % 137.138.340,20 16:13
CUSAN CUHADAROGLU METAL 24,56 -0,08 % 12.258.617,24 16:13
CVKMD CVK MADEN 36,18 1,40 % 676.817.125,98 16:14
CWENE CW ENERJI 35,94 -1,91 % 673.624.516,06 16:14
DAGI DAGI GIYIM 6,72 1,05 % 34.846.194,48 16:13
DAPGM DAP GAYRIMENKUL 10,27 -2,56 % 358.876.064,25 16:14
DARDL DARDANEL 2,26 1,80 % 83.503.127,01 16:14
DCTTR DCT TRADING DIS TICARET 11,28 -8,59 % 308.819.685,41 16:14
DENGE DENGE HOLDING 2,54 0,40 % 36.698.885,31 16:14
DERHL DERLUKS YATIRIM HOLDING 14,67 -2,98 % 68.205.258,62 16:13
DERIM DERIMOD 36,70 -4,38 % 19.585.536,64 16:14
DESA DESA DERI 13,87 -1,28 % 30.132.609,29 16:13
DESPC DESPEC BILGISAYAR 41,76 -5,09 % 43.734.652,22 16:13
DEVA DEVA HOLDING 64,90 -1,74 % 23.899.659,35 16:14
DGATE DATAGATE BILGISAYAR 96,00 7,80 % 113.343.644,45 16:14
DGGYO DOGUS GMYO 31,46 3,15 % 4.323.552,06 16:14
DGNMO DOGANLAR MOBILYA 8,91 -1,76 % 13.419.264,63 16:14
DIRIT DIRITEKS DIRILIS TEKSTIL 27,18 0,67 % 557.610,08 13:55
DITAS DITAS BDY 33,66 1,08 % 46.640.343,80 16:13
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 0,16 % 46.584.969,56 16:14
DMRGD DMR UNLU MAMULLER 5,57 -0,36 % 708.414.738,15 16:14
DMSAS DEMISAS DOKUM 9,02 -0,77 % 16.463.488,24 16:12
DNISI DINAMIK ISI MAKINA YALITIM 19,44 -3,38 % 20.929.743,49 16:14
DOAS DOGUS OTOMOTIV 178,00 -1,39 % 180.356.682,70 16:14
DOCO DO-CO 9.027,50 -0,85 % 75.828.902,50 16:13
DOFER DOFER YAPI MALZEMELERI 33,56 1,76 % 31.380.701,84 16:14
DOFRB DOF ROBOTIK 155,00 7,49 % 2.785.658.913,20 16:14
DOGUB DOGUSAN 109,90 2,71 % 71.041.259,70 16:13
DOHOL DOGAN HOLDING 23,26 2,29 % 171.590.604,12 16:14
DOKTA DOKTAS DOKUMCULUK 24,48 -0,81 % 8.225.554,62 16:12
DSTKF DESTEK FINANS FAKTORING 2.735,00 0,18 % 700.346.130,00 16:14
DUNYH DUNYA HOLDING 117,40 -2,33 % 63.315.777,30 16:14
DURDO DURAN DOGAN BASIM 4,94 1,65 % 14.597.036,38 16:13
DURKN DURUKAN SEKERLEME 21,22 -3,63 % 184.819.880,34 16:14
DYOBY DYO BOYA 18,70 -7,06 % 536.892.938,46 16:14
DZGYO DENIZ GMYO 7,90 1,80 % 13.379.696,80 16:14
EBEBK EBEBEK MAGAZACILIK 73,25 2,02 % 43.422.202,00 16:14
ECILC ECZACIBASI ILAC 84,35 -1,29 % 289.591.268,60 16:13
ECOGR ECOGREEN ENERJI 36,80 -2,08 % 265.745.524,46 16:14
ECZYT ECZACIBASI YATIRIM 380,75 1,53 % 124.869.251,25 16:13
EDATA E-DATA TEKNOLOJI 22,22 3,64 % 90.525.428,20 16:14
EDIP EDIP GAYRIMENKUL 39,36 -0,30 % 30.767.805,82 16:13
EFOR EFOR YATIRIM 12,70 9,96 % 2.358.753.961,67 16:14
EGEEN EGE ENDUSTRI 6.190,00 -2,40 % 71.971.230,00 16:14
EGEGY EGEYAPI AVRUPA GMYO 31,24 1,83 % 190.892.406,44 16:14
EGEPO NASMED EGEPOL 18,51 -1,54 % 31.404.334,17 16:09
EGGUB EGE GUBRE 125,40 0,88 % 100.885.730,40 16:13
EGPRO EGE PROFIL 42,94 -3,51 % 69.132.363,62 16:14
EGSER EGE SERAMIK 3,03 -0,66 % 16.429.581,60 16:14
EKGYO EMLAK KONUT GMYO 19,65 -4,52 % 2.114.510.147,32 16:14
EKIZ EKIZ KIMYA 92,20 -3,56 % 1.050.054,10 13:55
EKOS EKOS TEKNOLOJI 6,08 -1,62 % 205.385.547,70 16:14
EKSUN EKSUN GIDA 5,90 -0,34 % 14.104.525,08 16:13
ELITE ELITE NATUREL ORGANIK GIDA 30,34 -0,85 % 47.369.035,20 16:14
EMKEL EMEK ELEKTRIK 24,84 -4,75 % 264.760.264,14 16:14
EMNIS EMINIS AMBALAJ 149,50 0,07 % 1.206.757,50 13:55
EMPAE EMPA ELEKTRONIK 39,46 1,91 % 304.700.398,22 16:14
ENDAE ENDA ENERJI HOLDING 15,74 0,38 % 61.006.568,96 16:13
ENERY ENERYA ENERJI 9,06 1,80 % 267.615.645,47 16:14
ENJSA ENERJISA ENERJI 123,70 0,73 % 257.253.659,70 16:14
ENKAI ENKA INSAAT 103,00 -1,53 % 565.906.971,30 16:14
ENPRA ENPARA BANK 86,75 -5,81 % 7.734.824,75 13:55
ENSRI ENSARI SINAI YATIRIMLAR 13,14 -10,00 % 931.165.912,23 16:14
ENTRA IC ENTERRA YEN. ENERJI 11,30 1,35 % 189.421.532,56 16:14
EPLAS EGEPLAST 6,37 2,58 % 73.688.400,70 16:14
ERBOS ERBOSAN 201,40 2,39 % 14.836.539,70 16:13
ERCB ERCIYAS CELIK BORU 57,65 -0,86 % 33.612.802,30 16:14
EREGL EREGLI DEMIR CELIK 35,96 2,39 % 6.615.767.229,78 16:14
ERSU ERSU GIDA 25,58 -3,11 % 18.998.531,36 16:07
ESCAR ESCAR FILO 52,60 0,86 % 149.668.951,00 16:14
ESCOM ESCORT TEKNOLOJI 5,89 7,09 % 746.383.498,25 16:14
ESEN ESENBOGA ELEKTRIK 3,71 -0,54 % 196.170.385,42 16:14
ETILR ETILER GIDA 5,66 9,90 % 148.025.288,71 16:14
ETYAT EURO TREND YAT. ORT. 8,17 1,87 % 4.149.714,94 16:08
EUHOL EURO YATIRIM HOLDING 12,71 -1,85 % 6.778.862,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,34 -2,26 % 9.880.518,06 16:14
EUPWR EUROPOWER ENERJI 56,30 7,44 % 1.998.235.519,10 16:14
EUREN EUROPEN ENDUSTRI 5,35 -2,90 % 654.600.366,08 16:14
EUYO EURO YAT. ORT. 5,70 -3,39 % 3.605.286,87 16:10
EYGYO EYG GMYO 2,74 -1,79 % 24.218.805,03 16:14
FADE FADE GIDA 14,95 0,07 % 19.073.290,21 16:14
FENER FENERBAHCE FUTBOL 3,12 -0,64 % 777.092.259,10 16:14
FLAP FLAP KONGRE TOPLANTI HIZ. 13,41 -4,62 % 25.600.627,74 16:14
FMIZP F-M IZMIT PISTON 292,50 -1,02 % 31.807.196,50 16:14
FONET FONET BILGI TEKNOLOJILERI 5,34 8,76 % 407.106.075,66 16:14
FORMT FORMET METAL VE CAM 2,71 -1,45 % 58.765.091,33 16:13
FORTE FORTE BILGI ILETISIM 98,35 4,18 % 290.133.264,20 16:14
FRIGO FRIGO PAK GIDA 9,21 -0,22 % 58.459.468,35 16:14
FRMPL FORMUL PLASTIK VE METAL 33,18 0,36 % 86.111.031,16 16:14
FROTO FORD OTOSAN 96,00 -2,04 % 1.368.909.276,10 16:14
FZLGY FUZUL GMYO 14,75 -0,27 % 228.729.030,40 16:14
GARAN GARANTI BANKASI 129,80 -2,99 % 2.955.212.123,90 16:14
GARFA GARANTI FAKTORING 29,80 5,97 % 71.055.213,24 16:14
GATEG GATE GROUP TEKNOLOJI 325,00 2,52 % 2.218.450,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,56 -2,63 % 17.963.312,19 16:14
GEDZA GEDIZ AMBALAJ 30,16 1,75 % 28.183.928,88 16:14
GENIL GEN ILAC 8,98 -3,02 % 476.122.009,47 16:14
GENKM GENTAS KIMYA 14,08 0,72 % 292.166.531,92 16:14
GENTS GENTAS 8,03 1,13 % 318.088.706,97 16:14
GEREL GERSAN ELEKTRIK 37,08 -3,74 % 256.402.332,32 16:14
GESAN GIRISIM ELEKTRIK SANAYI 51,45 3,31 % 866.087.127,42 16:14
GIPTA GIPTA OFIS KIRTASIYE 87,80 0,40 % 724.987.284,00 16:14
GLBMD GLOBAL MEN. DEG. 11,90 -3,02 % 5.422.411,84 16:14
GLCVY GELECEK VARLIK YONETIMI 65,45 -0,61 % 119.436.007,05 16:14
GLRMK GULERMAK AGIR SANAYI 192,00 1,32 % 2.119.131.279,30 16:14
GLRYH GULER YAT. HOLDING 4,02 1,01 % 63.075.227,67 16:14
GLYHO GLOBAL YAT. HOLDING 15,27 -0,20 % 46.383.534,96 16:11
GMTAS GIMAT MAGAZACILIK 39,66 -6,95 % 236.653.636,16 16:14
GOKNR GOKNUR GIDA 21,34 -1,11 % 59.912.440,72 16:14
GOLTS GOLTAS CIMENTO 367,25 0,27 % 34.732.100,50 16:12
GOODY GOOD-YEAR 15,37 -1,09 % 23.849.557,62 16:13
GOZDE GOZDE GIRISIM 19,93 -0,30 % 16.208.906,67 16:14
GRNYO GARANTI YAT. ORT. 18,13 1,06 % 4.998.275,15 16:01
GRSEL GUR-SEL TURIZM TASIMACILIK 299,75 0,25 % 177.748.071,25 16:14
GRTHO GRAINTURK HOLDING 256,50 -0,58 % 495.892.624,00 16:14
GSDDE GSD DENIZCILIK 14,39 9,93 % 12.254.538,39 16:11
GSDHO GSD HOLDING 5,39 2,28 % 118.657.018,95 16:14
GSRAY GALATASARAY SPORTIF 1,15 -1,71 % 379.295.285,99 16:14
GUBRF GUBRE FABRIK. 537,50 1,32 % 835.918.130,50 16:14
GUNDG GUNDOGDU GIDA 912,00 -1,25 % 214.440.686,00 16:14
GWIND GALATA WIND ENERJI 30,98 2,58 % 1.907.183.006,06 16:14
GZNMI GEZINOMI SEYAHAT 70,55 -0,70 % 412.725.159,90 16:14
HALKB T. HALK BANKASI 36,78 -2,80 % 917.062.667,06 16:14
HATEK HATAY TEKSTIL 16,17 -5,05 % 68.232.958,06 16:14
HATSN HATSAN GEMI 43,22 -1,77 % 84.984.022,30 16:14
HDFGS HEDEF GIRISIM 3,44 -0,86 % 395.660.675,95 16:14
HEDEF HEDEF HOLDING 147,20 -1,21 % 178.002.153,20 16:14
HEKTS HEKTAS 3,42 -0,29 % 841.442.496,24 16:14
HKTM HIDROPAR HAREKET KONTROL 14,64 -6,51 % 201.499.701,68 16:14
HLGYO HALK GMYO 5,74 -1,54 % 166.714.440,27 16:14
HOROZ HOROZ LOJISTIK 85,85 3,06 % 901.824.518,55 16:14
HRKET HAREKET PROJE TASIMACILIGI 77,75 4,22 % 190.596.890,55 16:14
HTTBT HITIT BILGISAYAR 40,92 -2,99 % 25.098.213,30 16:14
HUBVC HUB GIRISIM 3,81 -2,81 % 13.719.353,14 16:14
HUNER HUN YENILENEBILIR ENERJI 3,21 0,31 % 61.520.528,90 16:14
HURGZ HURRIYET GZT. 8,74 9,94 % 191.494.865,96 16:13
ICBCT ICBC TURKEY BANK 16,56 -1,55 % 39.052.123,86 16:12
ICUGS ICU GIRISIM 6,24 9,86 % 627.751.850,57 16:14
IDGYO IDEALIST GMYO 3,32 0,91 % 6.431.055,23 16:13
IEYHO ISIKLAR ENERJI YAPI HOL. 99,35 0,30 % 109.561.989,80 16:13
IHAAS IHLAS HABER AJANSI 77,30 -0,90 % 68.719.258,35 16:13
IHEVA IHLAS EV ALETLERI 2,24 -1,75 % 2.014.631,75 16:13
IHGZT IHLAS GAZETECILIK 1,51 -1,31 % 27.921.485,17 16:14
IHLAS IHLAS HOLDING 2,20 -1,79 % 147.496.786,97 16:14
IHLGM IHLAS GAYRIMENKUL 2,21 -1,34 % 45.607.067,24 16:13
IHYAY IHLAS YAYIN HOLDING 1,82 0,55 % 14.620.660,43 16:12
IMASM IMAS MAKINA 3,70 -0,27 % 81.903.464,90 16:14
INDES INDEKS BILGISAYAR 10,36 1,57 % 78.389.104,26 16:14
INFO INFO YATIRIM 3,46 0,87 % 68.409.482,77 16:13
INGRM INGRAM BILISIM 459,50 7,17 % 83.073.603,75 16:13
INTEK INNOSA TEKNOLOJI 240,30 -0,70 % 961.406,10 13:55
INTEM INTEMA 281,75 -2,34 % 26.086.120,00 16:09
INVEO INVEO YATIRIM HOLDING 7,37 -3,28 % 29.799.538,45 16:13
INVES INVESTCO HOLDING 561,00 1,81 % 48.896.380,00 16:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,00 -0,81 % 1.896.656,40 13:55
ISBTR IS BANKASI (B) 419.000,00 3,16 % 839.000,00 13:55
ISCTR IS BANKASI (C) 14,06 -1,95 % 4.629.074.736,49 16:14
ISDMR ISKENDERUN DEMIR CELIK 51,35 6,05 % 449.792.181,95 16:14
ISFIN IS FIN.KIR. 19,50 -2,50 % 22.165.314,45 16:14
ISGSY IS GIRISIM 119,70 -0,66 % 206.923.865,10 16:14
ISGYO IS GMYO 20,06 -0,89 % 13.613.771,18 16:13
ISKPL ISIK PLASTIK 21,78 3,71 % 826.477.691,92 16:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,60 -1,61 % 196.180.713,82 16:14
ISSEN ISBIR SENTETIK DOKUMA 8,21 -1,56 % 9.096.401,79 16:13
ISYAT IS YAT. ORT. 8,33 -1,19 % 12.645.274,30 16:14
IZENR IZDEMIR ENERJI 10,43 -2,71 % 606.115.273,14 16:14
IZFAS IZMIR FIRCA 66,90 -2,41 % 210.411.261,90 16:14
IZINV IZ YATIRIM HOLDING 68,80 0,44 % 34.797.280,20 16:14
IZMDC IZMIR DEMIR CELIK 7,18 2,13 % 48.771.221,38 16:14
JANTS JANTSA JANT SANAYI 17,30 -2,09 % 35.587.504,48 16:14
KAPLM KAPLAMIN 669,00 6,27 % 83.896.238,00 16:14
KAREL KAREL ELEKTRONIK 11,44 -3,05 % 171.884.274,69 16:14
KARSN KARSAN OTOMOTIV 11,37 -1,39 % 121.417.218,93 16:14
KARTN KARTONSAN 108,90 9,94 % 116.727.417,95 16:13
KATMR KATMERCILER EKIPMAN 2,86 -0,35 % 356.146.906,09 16:14
KAYSE KAYSERI SEKER FABRIKASI 4,71 -0,42 % 43.215.418,56 16:14
KBORU KUZEY BORU 26,82 0,07 % 287.858.009,72 16:14
KCAER KOCAER CELIK 12,16 3,67 % 499.673.117,86 16:14
KCHOL KOC HOLDING 197,60 -2,27 % 2.644.664.810,20 16:14
KENT KENT GIDA 404,00 -0,31 % 1.613.153,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,72 -3,13 % 693.343,82 13:55
KFEIN KAFEIN YAZILIM 8,92 2,65 % 28.569.795,64 16:14
KGYO KORAY GMYO 11,88 6,55 % 194.712.196,95 16:14
KIMMR KIM MARKET-ERSAN ALISVERIS 16,82 -0,83 % 63.798.982,21 16:14
KLGYO KILER GMYO 5,11 -1,73 % 38.393.456,40 16:14
KLKIM KALEKIM KIMYEVI MADDELER 34,00 -0,23 % 85.976.572,74 16:14
KLMSN KLIMASAN KLIMA 34,86 0,00 % 39.005.420,92 16:11
KLNMA T. KALKINMA BANK. 9,52 0,21 % 1.115.715,44 13:55
KLRHO KILER HOLDING 103,00 0,68 % 345.618.466,50 16:14
KLSER KALESERAMIK 26,18 -0,98 % 25.982.820,80 16:14
KLSYN KOLEKSIYON MOBILYA 13,19 -1,27 % 36.222.664,16 16:14
KLYPV KALYON GUNES TEKNOLOJILERI 58,30 -1,10 % 128.148.955,25 16:14
KMPUR KIMTEKS POLIURETAN 21,98 6,70 % 211.608.136,98 16:14
KNFRT KONFRUT TARIM 12,16 1,67 % 36.872.066,10 16:14
KOCMT KOC METALURJI 2,59 0,39 % 31.586.313,53 16:14
KONKA KONYA KAGIT 16,16 -4,38 % 105.255.537,50 16:14
KONTR KONTROLMATIK TEKNOLOJI 10,07 -3,27 % 1.491.247.664,11 16:14
KONYA KONYA CIMENTO 4.152,50 -0,66 % 33.576.667,50 16:14
KOPOL KOZA POLYESTER 5,73 -3,37 % 48.637.355,10 16:14
KORDS KORDSA TEKNIK TEKSTIL 65,15 -0,69 % 76.879.138,50 16:14
KOTON KOTON MAGAZACILIK 15,12 -0,53 % 21.000.118,57 16:14
KRDMA KARDEMIR (A) 38,94 10,00 % 780.477.452,30 16:14
KRDMB KARDEMIR (B) 94,05 2,96 % 1.443.014.501,40 16:14
KRDMD KARDEMIR (D) 38,98 1,19 % 2.575.419.752,14 16:14
KRGYO KORFEZ GMYO 2,83 -0,35 % 19.510.508,93 16:14
KRONT KRON TEKNOLOJI 18,93 -2,72 % 76.800.488,38 16:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,24 2,21 % 31.775.310,70 16:12
KRSTL KRISTAL KOLA 8,89 -5,02 % 143.179.935,11 16:13
KRTEK KARSU TEKSTIL 24,50 -1,53 % 8.007.680,68 16:14
KRVGD KERVAN GIDA 3,13 0,32 % 48.351.446,91 16:14
KSTUR KUSTUR KUSADASI TURIZM 3.185,00 -0,16 % 1.100.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 113,50 -1,30 % 4.164.924.188,10 16:14
KTSKR KUTAHYA SEKER FABRIKASI 122,50 -2,08 % 149.439.313,90 16:14
KUTPO KUTAHYA PORSELEN 96,80 -0,62 % 18.444.350,05 16:11
KUVVA KUVVA GIDA 128,00 3,31 % 34.015.087,40 16:12
KUYAS KUYAS YATIRIM 83,25 0,18 % 327.855.416,95 16:14
KZBGY KIZILBUK GYO 3,40 2,41 % 184.849.284,22 16:14
KZGYO KUZUGRUP GMYO 23,00 -0,61 % 32.291.733,26 16:13
LIDER LDR TURIZM 115,10 -3,28 % 216.451.678,70 16:14
LIDFA LIDER FAKTORING 3,35 0,90 % 41.364.629,34 16:14
LILAK LILA KAGIT 34,26 -2,17 % 184.308.732,10 16:14
LINK LINK BILGISAYAR 5,91 9,85 % 78.526.607,34 16:13
LKMNH LOKMAN HEKIM SAGLIK 14,84 -1,85 % 92.764.045,83 16:14
LMKDC LIMAK DOGU ANADOLU 34,88 -6,49 % 660.206.798,84 16:14
LOGO LOGO YAZILIM 144,70 0,77 % 150.843.819,70 16:14
LRSHO LORAS HOLDING 3,66 -0,81 % 75.886.196,74 16:13
LUKSK LUKS KADIFE 107,90 3,65 % 18.645.360,50 16:14
LXGYO LUXERA GMYO 17,28 1,59 % 750.166.084,73 16:14
LYDHO LYDIA HOLDING 195,20 -0,56 % 46.817.517,90 16:12
LYDYE LYDIA YESIL ENERJI 16.085,00 0,52 % 21.188.752,50 16:13
MAALT MARMARIS ALTINYUNUS 1.098,00 -2,66 % 46.675.545,00 16:13
MACKO MACKOLIK INTERNET HIZMETLERI 41,34 -0,19 % 57.659.745,62 16:14
MAGEN MARGUN ENERJI 63,65 -0,62 % 292.420.522,00 16:14
MAKIM MAKIM MAKINE 17,83 -3,36 % 48.039.872,98 16:13
MAKTK MAKINA TAKIM 13,42 -1,47 % 92.046.312,86 16:14
MANAS MANAS ENERJI YONETIMI 30,00 -0,53 % 3.887.714.019,82 16:14
MARBL TUREKS TURUNC MADENCILIK 13,49 0,07 % 25.775.641,87 16:14
MARKA MARKA YATIRIM HOLDING 54,45 -7,16 % 179.717.820,45 16:14
MARMR MARMARA HOLDING 2,88 -2,04 % 797.087.793,78 16:14
MARTI MARTI OTEL 2,14 -1,83 % 192.699.893,09 16:14
MAVI MAVI GIYIM 43,30 -0,05 % 169.060.204,74 16:14
MCARD METROPAL KURUMSAL HIZMETLER 163,50 0,62 % 539.697.644,20 16:14
MEDTR MEDITERA TIBBI MALZEME 30,20 1,14 % 11.886.234,74 16:10
MEGAP MEGA POLIETILEN 2,55 -1,92 % 2.522.321,37 13:55
MEGMT MEGA METAL 82,65 1,97 % 792.954.326,85 16:14
MEKAG MEKA GLOBAL MAKINE 4,03 -1,47 % 103.382.485,86 16:14
MEPET METRO PETROL VE TESISLERI 22,66 2,07 % 8.729.389,06 16:12
MERCN MERCAN KIMYA 23,60 -0,84 % 173.602.758,58 16:14
MERIT MERIT TURIZM 16,12 -1,41 % 49.515.201,29 16:14
MERKO MERKO GIDA 15,77 2,01 % 147.241.712,21 16:14
METRO METRO HOLDING 6,37 -1,85 % 64.132.169,62 16:14
MEYSU MEYSU GIDA 19,16 1,48 % 972.954.789,55 16:14
MGROS MIGROS TICARET 641,00 -0,08 % 1.400.305.480,50 16:14
MHRGY MHR GMYO 3,72 0,54 % 16.796.406,03 16:14
MIATK MIA TEKNOLOJI 39,48 -1,20 % 821.664.646,00 16:14
MMCAS MMC SAN. VE TIC. YAT. 86,10 9,68 % 5.023.473,90 13:55
MNDRS MENDERES TEKSTIL 12,63 0,24 % 45.616.804,85 16:14
MNDTR MONDI TURKEY 6,06 0,83 % 8.873.084,68 16:14
MOBTL MOBILTEL ILETISIM 13,35 0,75 % 97.730.813,85 16:13
MOGAN MOGAN ENERJI 14,66 0,69 % 378.099.379,50 16:14
MOPAS MOPAS MARKETCILIK 40,00 1,27 % 162.183.824,92 16:14
MPARK MLP SAGLIK 438,00 -1,52 % 268.057.947,75 16:14
MRGYO MARTI GMYO 1,85 -0,54 % 213.779.256,55 16:14
MRSHL MARSHALL 1.626,00 7,33 % 98.408.834,00 16:14
MSGYO MISTRAL GMYO 7,03 -7,13 % 37.250.784,79 16:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,62 -1,09 % 36.936.419,54 16:11
MTRYO METRO YAT. ORT. 10,43 9,91 % 13.970.616,46 16:11
MZHLD MAZHAR ZORLU HOLDING 6,56 0,61 % 6.519.849,43 16:11
NATEN NATUREL ENERJI 6,97 -0,71 % 83.579.816,37 16:14
NETAS NETAS TELEKOM. 63,90 -2,22 % 41.659.438,70 16:14
NETCD NETCAD YAZILIM 130,10 -0,46 % 690.561.688,40 16:14
NIBAS NIGBAS NIGDE BETON 5,85 -0,85 % 24.532.948,42 16:12
NTGAZ NATURELGAZ 12,61 0,88 % 99.204.299,23 16:14
NTHOL NET HOLDING 38,06 -0,73 % 44.096.927,96 16:14
NUGYO NUROL GMYO 9,62 -1,94 % 12.324.600,10 16:14
NUHCM NUH CIMENTO 244,30 -1,33 % 23.638.762,20 16:13
OBAMS OBA MAKARNACILIK 8,45 2,42 % 643.461.973,18 16:14
OBASE OBASE BILGISAYAR 38,56 -0,98 % 39.332.241,94 16:14
ODAS ODAS ELEKTRIK 6,83 -0,44 % 313.596.050,59 16:14
ODINE ODINE TEKNOLOJI 1.180,00 3,60 % 397.766.529,00 16:14
OFSYM OFIS YEM GIDA 56,05 -1,23 % 36.058.034,65 16:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,00 -0,18 % 90.183.471,50 16:13
ONRYT ONUR TEKNOLOJI 63,50 5,39 % 134.339.553,40 16:14
ORCAY ORCAY ORTAKOY CAY SANAYI 4,17 6,38 % 26.435.768,08 16:13
ORGE ORGE ENERJI ELEKTRIK 83,80 -1,99 % 71.214.748,05 16:14
ORMA ORMA ORMAN MAHSULLERI 160,80 0,00 % 1.086.686,40 13:55
OSMEN OSMANLI MENKUL 7,54 -0,26 % 31.758.255,88 16:14
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 0,00 % 31.575.202,94 16:13
OTKAR OTOKAR 379,50 -0,85 % 163.412.613,00 16:14
OTTO OTTO HOLDING 296,50 -2,31 % 145.213.901,75 16:14
OYAKC OYAK CIMENTO 23,36 -1,43 % 304.211.488,56 16:14
OYAYO OYAK YAT. ORT. 51,40 -0,48 % 6.878.999,20 16:12
OYLUM OYLUM SINAI YATIRIMLAR 8,05 -4,17 % 10.352.961,93 16:14
OYYAT OYAK YATIRIM MENKUL 56,25 -1,32 % 72.201.217,45 16:14
OZATD OZATA DENIZCILIK 410,50 9,98 % 35.063.268,00 16:11
OZGYO OZDERICI GMYO 2,18 -0,46 % 19.318.160,25 16:14
OZKGY OZAK GMYO 12,13 -0,82 % 78.113.737,16 16:14
OZRDN OZERDEN AMBALAJ 34,46 -3,31 % 22.656.204,32 16:14
OZSUB OZSU BALIK 28,30 5,13 % 214.119.032,70 16:14
OZYSR OZYASAR TEL 11,19 -0,53 % 12.726.580,22 16:14
PAGYO PANORA GMYO 126,30 -2,92 % 40.733.958,90 16:13
PAHOL PASIFIK HOLDING 1,52 -3,18 % 573.684.007,84 16:14
PAMEL PAMEL ELEKTRIK 91,80 3,03 % 41.215.608,40 16:12
PAPIL PAPILON SAVUNMA 16,32 0,12 % 296.058.147,11 16:14
PARSN PARSAN 81,35 -2,40 % 44.837.355,90 16:14
PASEU PASIFIK EURASIA LOJISTIK 126,30 -4,32 % 668.016.225,60 16:14
PATEK PASIFIK TEKNOLOJI 20,94 -3,41 % 570.447.354,32 16:14
PCILT PC ILETISIM MEDYA 29,90 2,47 % 99.014.201,36 16:13
PEKGY PEKER GMYO 16,70 1,89 % 4.802.852.454,05 16:14
PENGD PENGUEN GIDA 14,10 1,37 % 216.110.514,27 16:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,55 1,75 % 65.953.084,32 16:14
PETKM PETKIM 24,02 0,50 % 1.489.448.370,12 16:14
PETUN PINAR ET VE UN 12,42 0,73 % 36.984.101,32 16:14
PGSUS PEGASUS 179,20 -0,78 % 1.283.327.795,50 16:14
PINSU PINAR SU 11,53 -1,79 % 24.010.854,71 16:14
PKART PLASTIKKART 129,80 -5,05 % 416.421.982,70 16:14
PKENT PETROKENT TURIZM 153,00 -1,29 % 45.713.774,90 16:14
PLTUR PLATFORM TURIZM 27,68 3,28 % 118.364.024,10 16:13
PNLSN PANELSAN CATI CEPHE 45,38 0,58 % 68.247.394,60 16:14
PNSUT PINAR SUT 12,70 -0,47 % 66.240.308,50 16:14
POLHO POLISAN HOLDING 20,98 -1,41 % 101.587.544,14 16:14
POLTK POLITEKNIK METAL 5.380,00 0,47 % 55.875.115,00 16:13
PRDGS PARDUS GIRISIM 8,64 9,92 % 91.312.994,92 16:13
PRKAB TURK PRYSMIAN KABLO 38,08 -0,42 % 60.001.952,28 16:14
PRKME PARK ELEK.MADENCILIK 19,06 -0,63 % 14.139.096,10 16:14
PRZMA PRIZMA PRESS MATBAACILIK 32,30 9,94 % 11.794.377,30 13:55
PSDTC PERGAMON DIS TICARET 136,80 -2,29 % 8.905.901,70 16:12
PSGYO PASIFIK GMYO 2,99 -0,33 % 342.926.479,72 16:14
QNBFK QNB FINANSAL KIRALAMA 39,48 -2,47 % 1.676.708,64 13:55
QNBTR QNB BANK 239,60 -3,00 % 5.714.924,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,75 0,81 % 679.943.956,57 16:14
RALYH RAL YATIRIM HOLDING 353,50 5,05 % 396.148.796,50 16:13
RAYSG RAY SIGORTA 194,20 -1,57 % 37.815.116,40 16:14
REEDR REEDER TEKNOLOJI 7,62 0,00 % 131.140.430,28 16:14
RGYAS RONESANS GAYRIMENKUL YAT. 184,80 -0,38 % 109.488.981,50 16:13
RNPOL RAINBOW POLIKARBONAT 2,72 -3,55 % 11.371.453,99 16:13
RODRG RODRIGO TEKSTIL 28,90 1,55 % 34.244.830,36 16:13
RTALB RTA LABORATUVARLARI 3,25 -2,11 % 97.329.857,70 16:14
RUBNS RUBENIS TEKSTIL 34,86 6,54 % 195.596.622,26 16:14
RUZYE RUZY MADENCILIK VE ENERJI 13,62 2,56 % 215.238.375,33 16:14
RYGYO REYSAS GMYO 30,90 1,98 % 27.992.052,76 16:14
RYSAS REYSAS LOJISTIK 20,10 0,50 % 126.945.814,65 16:13
SAFKR SAFKAR EGE SOGUTMACILIK 23,42 -3,70 % 124.948.495,18 16:14
SAHOL SABANCI HOLDING 93,95 -1,78 % 2.116.759.384,80 16:14
SAMAT SARAY MATBAACILIK 5,75 3,79 % 14.598.753,63 16:14
SANEL SANEL MUHENDISLIK 36,50 4,41 % 19.639.749,08 16:13
SANFM SANIFOAM ENDUSTRI 7,52 0,13 % 49.061.221,48 16:14
SANKO SANKO PAZARLAMA 23,62 -6,71 % 120.550.125,34 16:14
SARKY SARKUYSAN 26,20 -0,98 % 132.575.334,10 16:14
SASA SASA POLYESTER 3,19 1,59 % 11.135.752.297,07 16:14
SAYAS SAY YENILENEBILIR ENERJI 50,45 3,51 % 104.762.684,85 16:14
SDTTR SDT UZAY VE SAVUNMA 233,00 6,01 % 667.290.630,10 16:14
SEGMN SEGMEN KARDESLER GIDA 57,15 0,79 % 83.255.585,80 16:14
SEGYO SEKER GMYO 4,87 -1,22 % 51.384.409,07 16:14
SEKFK SEKER FIN. KIR. 11,02 -0,45 % 3.209.888,58 16:07
SEKUR SEKURO PLASTIK 7,81 -0,89 % 20.269.028,09 16:14
SELEC SELCUK ECZA DEPOSU 104,30 0,29 % 91.853.997,95 16:14
SELVA SELVA GIDA 2,43 -1,22 % 281.158.753,38 16:14
SERNT SERANIT GRANIT SERAMIK 8,60 -1,38 % 37.487.864,60 16:14
SEYKM SEYITLER KIMYA 5,73 7,50 % 28.541.406,48 16:14
SILVR SILVERLINE ENDUSTRI 2,53 -0,78 % 4.873.202,71 16:07
SISE SISE CAM 46,10 -3,68 % 2.265.678.189,64 16:14
SKBNK SEKERBANK 12,46 1,55 % 305.262.463,43 16:14
SKTAS SOKTAS 3,64 7,69 % 162.512.885,58 16:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 347,00 2,66 % 25.321.776,25 16:08
SKYMD SEKER YATIRIM 13,51 0,15 % 43.693.891,53 16:14
SMART SMARTIKS YAZILIM 36,84 2,05 % 249.773.241,76 16:14
SMRTG SMART GUNES ENERJISI TEK. 7,86 3,01 % 475.692.023,03 16:14
SMRVA SUMER VARLIK YONETIM 20,20 -5,87 % 1.905.094.931,18 16:14
SNGYO SINPAS GMYO 3,59 -1,91 % 105.734.620,03 16:14
SNICA SANICA ISI SANAYI 4,07 0,49 % 36.862.945,60 16:14
SNPAM SONMEZ PAMUKLU 21,40 0,00 % 484.610,10 13:55
SODSN SODAS SODYUM SANAYII 9,95 -3,77 % 1.049.126,06 13:55
SOKE SOKE DEGIRMENCILIK 19,30 0,94 % 91.283.272,22 16:14
SOKM SOK MARKETLER TICARET 51,75 1,67 % 411.811.898,35 16:14
SONME SONMEZ FILAMENT 137,10 -1,30 % 6.620.406,30 16:13
SRVGY SERVET GMYO 3,44 2,99 % 151.467.450,16 16:14
SUMAS SUMAS SUNI TAHTA 300,00 1,18 % 2.129.400,00 13:55
SUNTK SUN TEKSTIL 37,06 3,81 % 80.549.800,06 16:14
SURGY SUR TATIL EVLERI GMYO 72,35 1,97 % 733.786.174,90 16:14
SUWEN SUWEN TEKSTIL 8,56 -0,47 % 18.670.327,10 16:13
SVGYO SAVUR GMYO 19,02 -1,09 % 230.212.942,24 16:14
TABGD TAB GIDA 265,00 -1,49 % 57.690.444,50 16:14
TARKM TARKIM BITKI KORUMA 439,00 7,40 % 315.890.234,00 16:14
TATEN TATLIPINAR ENERJI URETIM 12,81 0,39 % 540.868.921,42 16:14
TATGD TAT GIDA 18,86 4,89 % 115.016.854,55 16:14
TAVHL TAV HAVALIMANLARI 271,75 -2,42 % 706.396.645,75 16:14
TBORG T.TUBORG 141,70 -1,19 % 17.740.297,80 16:14
TCELL TURKCELL 110,10 -1,78 % 1.424.531.288,30 16:14
TCKRC KIRAC GALVANIZ 111,80 5,17 % 835.397.976,10 16:14
TDGYO TREND GMYO 18,90 1,34 % 26.971.199,25 16:14
TEHOL TERA YATIRIM TEK. HOL. 25,52 -2,60 % 1.690.555.612,62 16:14
TEKTU TEK-ART TURIZM 12,17 0,50 % 197.397.314,14 16:14
TERA TERA YATIRIM MENKUL DEGERLER 238,80 -0,91 % 2.441.205.024,70 16:14
TEZOL EUROPAP TEZOL KAGIT 18,82 -1,41 % 61.597.318,78 16:14
TGSAS TGS DIS TICARET 162,80 -2,81 % 54.002.366,00 16:14
THYAO TURK HAVA YOLLARI 302,00 -2,03 % 13.984.848.261,00 16:14
TKFEN TEKFEN HOLDING 141,80 -0,56 % 855.814.426,60 16:14
TKNSA TEKNOSA IC VE DIS TICARET 21,98 -1,79 % 77.493.910,18 16:14
TLMAN TRABZON LIMAN 94,00 -1,36 % 9.066.813,95 16:11
TMPOL TEMAPOL POLIMER PLASTIK 489,50 0,93 % 173.460.928,00 16:14
TMSN TUMOSAN MOTOR VE TRAKTOR 100,20 -1,67 % 60.023.904,30 16:13
TNZTP TAPDI TINAZTEPE 26,84 7,10 % 284.360.427,32 16:14
TOASO TOFAS OTO. FAB. 286,25 -2,80 % 532.232.640,50 16:14
TRALT TURK ALTIN ISLETMELERI 39,88 -3,62 % 3.412.726.487,48 16:14
TRCAS TURCAS HOLDING 47,66 2,98 % 70.987.924,80 16:14
TRENJ TR DOGAL ENERJI 90,40 -1,53 % 112.945.299,10 16:13
TRGYO TORUNLAR GMYO 99,45 1,48 % 128.931.699,90 16:14
TRHOL TERA FINANSAL YAT. HOL. 1.258,00 -0,47 % 136.147.165,00 16:13
TRILC TURK ILAC SERUM 3,79 2,43 % 363.836.880,73 16:14
TRMET TR ANADOLU METAL MADENCILIK 114,60 -3,54 % 439.873.714,10 16:14
TSGYO TSKB GMYO 6,80 -1,45 % 8.607.212,31 16:14
TSKB T.S.K.B. 11,57 -0,26 % 223.975.774,41 16:14
TSPOR TRABZONSPOR SPORTIF 0,98 -1,01 % 181.685.171,96 16:14
TTKOM TURK TELEKOM 60,40 -2,82 % 784.185.654,70 16:14
TTRAK TURK TRAKTOR 442,50 -0,34 % 69.583.524,75 16:14
TUCLK TUGCELIK 4,10 -1,91 % 58.791.277,17 16:13
TUKAS TUKAS 2,52 -1,56 % 1.316.939.352,52 16:14
TUPRS TUPRAS 268,50 -0,92 % 6.265.923.253,50 16:14
TUREX TUREKS TURIZM TASIMACILIK 8,99 2,86 % 354.383.288,38 16:14
TURGG TURKER PROJE GAYRIMENKUL 39,28 -1,80 % 130.185.818,24 16:14
TURSG TURKIYE SIGORTA 13,96 -0,71 % 261.903.038,84 16:14
UCAYM UCAY MUHENDISLIK 30,16 5,90 % 502.989.094,30 16:14
UFUK UFUK YATIRIM 1.530,00 -1,35 % 10.676.317,00 16:14
ULAS ULASLAR TURIZM YAT. 28,98 -2,42 % 13.147.011,46 16:13
ULKER ULKER BISKUVI 123,10 -0,65 % 489.396.461,70 16:14
ULUFA ULUSAL FAKTORING 4,18 1,70 % 47.849.181,95 16:14
ULUSE ULUSOY ELEKTRIK 218,70 -1,09 % 168.106.506,70 16:14
ULUUN ULUSOY UN SANAYI 9,07 5,47 % 162.927.882,52 16:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,34 -1,40 % 19.823.761,60 16:14
USAK USAK SERAMIK 1,73 -0,57 % 132.116.160,64 16:14
VAKBN VAKIFLAR BANKASI 30,58 -3,41 % 797.623.832,74 16:14
VAKFA VAKIF FAKTORING 13,40 0,22 % 228.996.739,65 16:14
VAKFN VAKIF FIN. KIR. 1,80 -1,64 % 118.075.759,38 16:14
VAKKO VAKKO TEKSTIL 83,10 -1,07 % 33.643.548,30 16:14
VANGD VANET GIDA 94,05 4,50 % 33.294.971,45 16:11
VBTYZ VBT YAZILIM 21,84 2,06 % 36.935.281,66 16:14
VERTU VERUSATURK GIRISIM 39,46 -0,40 % 15.202.465,26 16:14
VERUS VERUSA HOLDING 509,00 1,70 % 18.869.265,00 16:06
VESBE VESTEL BEYAZ ESYA 7,02 -1,40 % 41.097.114,23 16:14
VESTL VESTEL 27,56 -0,86 % 118.756.406,44 16:14
VKFYO VAKIF YAT. ORT. 32,82 -2,38 % 6.873.533,60 16:13
VKGYO VAKIF GMYO 2,72 -1,45 % 38.666.883,66 16:14
VKING VIKING KAGIT 26,48 1,85 % 12.904.772,12 16:13
VRGYO VERA KONSEPT GMYO 2,39 0,84 % 65.485.988,10 16:14
VSNMD VISNE MADENCILIK 83,55 -2,74 % 123.073.858,60 16:14
YAPRK YAPRAK SUT VE BESI CIFT. 13,88 -3,00 % 54.310.108,57 16:14
YATAS YATAS 44,62 1,87 % 29.753.553,30 16:14
YAYLA YAYLA EN. UR. TUR. VE INS 30,38 6,60 % 159.414.906,86 16:14
YBTAS YIBITAS INSAAT MALZEME 17,64 -0,06 % 1.346.077,58 13:55
YEOTK YEO TEKNOLOJI ENERJI 61,35 9,95 % 1.289.340.160,55 16:14
YESIL YESIL YATIRIM HOLDING 1,62 -7,43 % 183.979.721,41 16:14
YGGYO YENI GIMAT GMYO 229,60 -4,33 % 110.897.226,80 16:14
YIGIT YIGIT AKU 23,82 -1,57 % 96.328.872,82 16:14
YKBNK YAPI VE KREDI BANK. 35,92 -3,02 % 4.401.474.839,74 16:14
YKSLN YUKSELEN CELIK 3,22 -1,23 % 26.821.368,70 16:14
YONGA YONGA MOBILYA 55,55 0,91 % 1.064.071,05 13:55
YUNSA YUNSA 8,29 -0,48 % 55.012.865,26 16:14
YYAPI YESIL YAPI 1,22 -9,63 % 8.402.784,12 13:55
YYLGD YAYLA GIDA 11,89 1,89 % 119.743.202,65 16:14
ZEDUR ZEDUR ENERJI 9,43 0,21 % 49.583.075,71 16:13
ZERGY ZERAY GMYO 20,04 3,41 % 288.663.731,13 16:14
ZGYO Z GMYO 29,54 -2,12 % 282.760.448,34 16:14
ZOREN ZORLU ENERJI 3,11 1,63 % 159.119.828,19 16:14
ZRGYO ZIRAAT GMYO 21,64 -1,10 % 12.994.728,42 16:14

UYGULAMALAR

HESABIM