Hisseler – Son Haber İstanbul

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,47 0,32 % 33.583.928,12 11:30
A1YEN A1 YENILENEBILIR ENERJI 30,40 1,54 % 13.879.606,64 11:30
ACSEL ACIPAYAM SELULOZ 121,40 -1,78 % 22.142.744,10 11:30
ADEL ADEL KALEMCILIK 34,14 -0,99 % 44.801.152,10 11:30
ADESE ADESE GAYRIMENKUL 20,62 -0,96 % 280.924.187,90 11:30
ADGYO ADRA GMYO 55,65 1,18 % 21.455.031,55 11:30
AEFES ANADOLU EFES 15,20 0,07 % 253.014.922,11 11:30
AFYON AFYON CIMENTO 13,66 2,71 % 18.311.438,14 11:30
AGESA AGESA HAYAT EMEKLILIK 166,20 -0,48 % 4.659.557,10 11:24
AGHOL ANADOLU GRUBU HOLDING 27,32 -0,36 % 38.023.850,18 11:30
AGROT AGROTECH TEKNOLOJI 7,93 1,93 % 38.025.112,45 11:30
AGYO ATAKULE GMYO 7,67 0,39 % 1.767.900,91 11:29
AHGAZ AHLATCI DOGALGAZ 34,08 -1,22 % 121.899.971,76 11:30
AHSGY AHES GMYO 45,76 4,00 % 21.955.668,82 11:30
AKBNK AKBANK 65,45 0,00 % 2.319.070.746,70 11:30
AKCNS AKCANSA 135,60 0,97 % 33.732.513,80 11:29
AKENR AKENERJI 11,17 -0,09 % 78.493.620,13 11:30
AKFGY AKFEN GMYO 2,73 0,74 % 47.982.331,74 11:30
AKFIS AKFEN INSAAT 23,18 1,13 % 19.087.352,72 11:30
AKFYE AKFEN YEN. ENERJI 17,64 0,23 % 29.636.118,47 11:30
AKGRT AKSIGORTA 6,16 0,65 % 41.012.989,28 11:30
AKMGY AKMERKEZ GMYO 229,90 0,13 % 2.388.081,90 11:30
AKSA AKSA 10,79 0,94 % 40.622.141,13 11:30
AKSEN AKSA ENERJI 38,72 -0,36 % 68.411.557,14 11:30
AKSGY AKIS GMYO 7,54 -0,79 % 2.428.850,67 11:30
AKSUE AKSU ENERJI 19,34 1,95 % 2.691.261,12 11:29
AKYHO AKDENIZ YATIRIM HOLDING 3,37 0,00 % 5.642.019,66 11:30
ALARK ALARKO HOLDING 82,45 -0,96 % 134.714.928,80 11:30
ALBRK ALBARAKA TURK 8,57 0,35 % 82.583.674,24 11:30
ALCAR ALARKO CARRIER 1.003,00 0,80 % 13.380.992,50 11:30
ALCTL ALCATEL LUCENT TELETAS 120,00 0,08 % 24.816.154,80 11:29
ALFAS ALFA SOLAR ENERJI 46,06 1,86 % 30.475.179,20 11:30
ALGYO ALARKO GMYO 21,40 0,28 % 7.511.516,28 11:29
ALKA ALKIM KAGIT 9,60 2,67 % 28.203.641,50 11:30
ALKIM ALKIM KIMYA 18,27 2,12 % 9.532.438,18 11:30
ALKLC ALTINKILIC GIDA VE SUT 80,45 0,12 % 36.029.586,70 11:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,48 1,39 % 777.953.154,01 11:30
ALTNY ALTINAY SAVUNMA 77,85 3,94 % 501.888.315,30 11:30
ALVES ALVES KABLO 31,88 1,08 % 55.441.435,92 11:30
ANELE ANEL ELEKTRIK 21,70 2,26 % 10.662.751,42 11:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,23 2,00 % 18.465.384,53 11:30
ANHYT ANADOLU HAYAT EMEK. 86,95 -0,29 % 22.765.990,95 11:30
ANSGR ANADOLU SIGORTA 22,04 -0,63 % 45.440.351,28 11:30
ARASE DOGU ARAS ENERJI 58,05 3,66 % 33.247.877,80 11:30
ARCLK ARCELIK 132,10 0,15 % 95.301.346,10 11:30
ARDYZ ARD BILISIM TEKNOLOJILERI 27,96 3,17 % 47.952.832,52 11:30
ARENA ARENA BILGISAYAR 33,30 4,00 % 32.900.270,30 11:30
ARMGD ARMADA GIDA 33,80 0,84 % 49.804.193,90 11:30
ARSAN ARSAN TEKSTIL 2,86 3,25 % 18.385.211,04 11:30
ARTMS ARTEMIS HALI 36,16 1,46 % 15.800.867,16 11:30
ARZUM ARZUM EV ALETLERI 3,11 0,00 % 90.215.381,24 11:30
ASELS ASELSAN 193,50 4,48 % 4.693.085.399,80 11:30
ASGYO ASCE GMYO 13,75 5,77 % 106.623.136,72 11:30
ASTOR ASTOR ENERJI 119,20 -0,17 % 782.450.030,50 11:30
ASUZU ANADOLU ISUZU 60,95 1,08 % 11.051.979,15 11:30
ATAGY ATA GMYO 14,53 1,04 % 1.931.857,59 11:26
ATAKP ATAKEY PATATES 53,15 1,24 % 7.278.784,10 11:30
ATATP ATP YAZILIM 150,20 7,44 % 206.258.003,60 11:30
ATEKS AKIN TEKSTIL 85,30 0,00 % 84.020,50 09:55
ATLAS ATLAS YAT. ORT. 6,15 0,00 % 1.033.272,69 11:30
ATSYH ATLANTIS YATIRIM HOLDING 52,05 -3,97 % 1.041.156,15 09:55
AVGYO AVRASYA GMYO 13,20 2,56 % 1.205.327,27 11:29
AVHOL AVRUPA YATIRIM HOLDING 47,86 1,87 % 34.770.275,72 11:30
AVOD A.V.O.D GIDA VE TARIM 4,24 9,84 % 86.563.737,49 11:30
AVPGY AVRUPAKENT GMYO 62,75 0,40 % 8.198.583,10 11:30
AVTUR AVRASYA PETROL VE TUR. 14,98 3,24 % 3.186.117,45 11:30
AYCES ALTINYUNUS CESME 486,75 2,58 % 10.798.879,75 11:29
AYDEM AYDEM ENERJI 18,74 0,70 % 25.696.837,24 11:30
AYEN AYEN ENERJI 30,58 0,33 % 6.876.023,04 11:30
AYES AYES CELIK HASIR VE CIT 15,33 -0,07 % 412.683,60 09:55
AYGAZ AYGAZ 177,50 0,34 % 21.227.745,20 11:30
AZTEK AZTEK TEKNOLOJI 47,14 2,48 % 50.264.484,38 11:30
BAGFS BAGFAS 36,22 0,95 % 11.359.863,10 11:30
BAHKM BAHADIR KIMYA 53,90 1,79 % 13.722.028,40 11:30
BAKAB BAK AMBALAJ 39,26 -0,51 % 3.784.065,26 11:30
BALAT BALATACILAR BALATACILIK 76,20 0,00 % 1.655.521,20 09:55
BALSU BALSU GIDA 23,50 2,17 % 43.172.950,94 11:30
BANVT BANVIT 201,40 1,26 % 29.346.983,50 11:30
BARMA BAREM AMBALAJ 22,26 4,21 % 123.987.167,36 11:30
BASCM BASTAS BASKENT CIMENTO 18,50 0,00 % 501.461,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,20 1,24 % 10.640.689,90 11:29
BAYRK BAYRAK TABAN SANAYI 34,12 9,71 % 172.157.052,96 11:30
BEGYO BATI EGE GMYO 6,75 1,35 % 69.768.869,57 11:30
BERA BERA HOLDING 16,91 0,83 % 34.329.943,35 11:30
BESLR BESLER GIDA 14,42 1,05 % 15.920.617,32 11:30
BEYAZ BEYAZ FILO 37,74 0,69 % 93.045.967,26 11:30
BFREN BOSCH FREN SISTEMLERI 192,50 1,05 % 34.592.573,40 11:30
BIENY BIEN YAPI URUNLERI 45,82 1,82 % 178.090.955,60 11:30
BIGCH BUYUK SEFLER BIGCHEFS 51,70 3,40 % 29.157.675,80 11:30
BIGEN BIRLESIM GRUP ENERJI 11,27 0,36 % 35.949.227,91 11:30
BIMAS BIM MAGAZALAR 528,00 0,67 % 887.312.340,50 11:30
BINBN BIN ULASIM TEKNOLOJILERI 147,80 -4,09 % 118.839.904,50 11:30
BINHO 1000 YATIRIMLAR HOL. 11,84 2,51 % 620.432.532,51 11:30
BIOEN BIOTREND CEVRE VE ENERJI 26,40 1,38 % 56.529.772,34 11:30
BIZIM BIZIM MAGAZALARI 27,62 0,95 % 6.333.316,94 11:29
BJKAS BESIKTAS FUTBOL YAT. 2,17 0,93 % 58.960.503,84 11:30
BLCYT BILICI YATIRIM 23,54 2,44 % 25.159.240,60 11:30
BMSCH BMS CELIK HASIR 14,05 0,93 % 6.286.156,52 11:30
BMSTL BMS BIRLESIK METAL 75,30 1,21 % 55.193.210,50 11:29
BNTAS BANTAS AMBALAJ 7,08 1,58 % 7.545.613,73 11:29
BOBET BOGAZICI BETON SANAYI 20,14 1,21 % 23.321.060,33 11:30
BORLS BORLEASE OTOMOTIV 26,46 0,99 % 36.191.744,58 11:30
BORSK BOR SEKER 24,24 2,28 % 16.046.851,18 11:29
BOSSA BOSSA 7,26 0,69 % 6.667.018,35 11:30
BRISA BRISA 77,75 0,97 % 5.593.813,95 11:29
BRKO BIRKO MENSUCAT 8,55 0,59 % 346.924,80 09:55
BRKSN BERKOSAN YALITIM 8,56 2,03 % 3.177.137,91 11:30
BRKVY BIRIKIM VARLIK YONETIM 84,65 3,23 % 31.092.279,95 11:30
BRLSM BIRLESIM MUHENDISLIK 15,43 1,18 % 16.006.293,47 11:30
BRMEN BIRLIK MENSUCAT 17,32 1,29 % 185.999,48 09:55
BRSAN BORUSAN BORU SANAYI 469,50 3,30 % 326.372.262,75 11:30
BRYAT BORUSAN YAT. PAZ. 2.495,00 2,04 % 118.602.332,50 11:30
BSOKE BATISOKE CIMENTO 15,46 -0,26 % 81.484.792,26 11:30
BTCIM BATI CIMENTO 4,37 1,16 % 370.505.041,20 11:30
BUCIM BURSA CIMENTO 6,79 0,59 % 20.374.684,42 11:30
BULGS BULLS GSYO 34,92 -1,41 % 89.892.015,30 11:30
BURCE BURCELIK 17,54 1,39 % 13.214.010,85 11:30
BURVA BURCELIK VANA 120,70 0,92 % 3.477.376,30 11:30
BVSAN BULBULOGLU VINC 114,30 0,88 % 27.549.846,00 11:30
BYDNR BAYDONER RESTORANLARI 23,98 2,22 % 1.609.462,78 11:29
CANTE CAN2 TERMIK 2,46 1,23 % 503.866.973,95 11:30
CASA CASA EMTIA PETROL 103,00 1,98 % 156.663,00 09:55
CATES CATES ELEKTRIK 33,96 1,62 % 7.016.849,82 11:30
CCOLA COCA COLA ICECEK 47,96 -0,87 % 118.892.434,72 11:30
CELHA CELIK HALAT 9,14 2,93 % 7.404.951,15 11:30
CEMAS CEMAS DOKUM 7,73 -1,28 % 191.325.290,87 11:30
CEMTS CEMTAS 11,33 0,98 % 26.276.109,10 11:30
CEMZY CEM ZEYTIN 34,38 6,44 % 104.029.810,76 11:30
CEOEM CEO EVENT MEDYA 37,96 -1,25 % 38.026.786,78 11:30
CGCAM CAGDAS CAM 41,96 6,12 % 101.271.723,50 11:30
CIMSA CIMSA 46,76 0,82 % 131.403.632,36 11:30
CLEBI CELEBI 1.557,00 0,19 % 38.225.105,00 11:30
CMBTN CIMBETON 2.462,00 1,90 % 27.804.715,00 11:30
CMENT CIMENTAS 405,00 0,00 % 185.085,00 09:55
CONSE CONSUS ENERJI 3,40 2,10 % 11.913.682,22 11:30
COSMO COSMOS YAT. HOLDING 126,50 -1,17 % 1.810.065,10 11:29
CRDFA CREDITWEST FAKTORING 21,78 3,22 % 8.540.079,98 11:30
CRFSA CARREFOURSA 83,00 -0,48 % 9.495.946,30 11:30
CUSAN CUHADAROGLU METAL 34,68 7,10 % 8.883.156,52 11:30
CVKMD CVK MADEN 13,63 -0,80 % 94.280.983,45 11:30
CWENE CW ENERJI 17,92 0,50 % 32.650.864,43 11:30
DAGI DAGI GIYIM 8,09 2,41 % 28.415.063,60 11:30
DAPGM DAP GAYRIMENKUL 17,23 -3,74 % 345.171.051,01 11:30
DARDL DARDANEL 2,64 1,54 % 41.402.354,76 11:30
DCTTR DCT TRADING DIS TICARET 30,76 1,79 % 40.980.631,02 11:30
DENGE DENGE HOLDING 2,93 2,45 % 17.075.270,09 11:30
DERHL DERLUKS YATIRIM HOLDING 19,96 0,60 % 100.051.674,50 11:30
DERIM DERIMOD 44,72 3,95 % 13.457.129,14 11:30
DESA DESA DERI 15,47 -3,31 % 48.475.511,06 11:30
DESPC DESPEC BILGISAYAR 60,55 1,76 % 6.644.376,25 11:30
DEVA DEVA HOLDING 65,65 -0,15 % 8.864.292,50 11:30
DGATE DATAGATE BILGISAYAR 77,35 1,91 % 26.233.683,40 11:30
DGGYO DOGUS GMYO 34,00 0,65 % 1.603.162,26 11:27
DGNMO DOGANLAR MOBILYA 6,75 1,96 % 6.591.271,51 11:30
DIRIT DIRITEKS DIRILIS TEKSTIL 34,02 1,07 % 427.767,48 09:55
DITAS DITAS DOGAN 39,12 6,02 % 38.883.065,38 11:30
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 0,16 % 71.402.613,59 11:30
DMRGD DMR UNLU MAMULLER 30,58 3,66 % 40.330.043,50 11:30
DMSAS DEMISAS DOKUM 7,83 0,90 % 11.686.337,68 11:30
DNISI DINAMIK ISI MAKINA YALITIM 23,94 6,68 % 70.261.598,60 11:30
DOAS DOGUS OTOMOTIV 179,30 0,34 % 121.857.207,90 11:30
DOBUR DOGAN BURDA 403,75 8,39 % 66.162.874,25 11:30
DOCO DO-CO 10.787,50 -0,58 % 8.585.832,50 11:29
DOFER DOFER YAPI MALZEMELERI 53,60 4,59 % 76.949.084,35 11:30
DOFRB DOF ROBOTIK 65,80 9,94 % 49.405.403,60 11:30
DOGUB DOGUSAN 22,84 -0,35 % 773.341,94 11:29
DOHOL DOGAN HOLDING 17,47 1,04 % 98.834.389,80 11:30
DOKTA DOKTAS DOKUMCULUK 33,38 0,12 % 30.769.066,82 11:30
DSTKF DESTEK FINANS FAKTORING 636,50 9,93 % 61.480.170,50 11:30
DURDO DURAN DOGAN BASIM 4,00 1,78 % 5.626.335,58 11:30
DURKN DURUKAN SEKERLEME 17,38 -0,11 % 20.457.652,10 11:30
DYOBY DYO BOYA 15,05 1,01 % 9.224.908,54 11:30
DZGYO DENIZ GMYO 7,35 0,00 % 17.774.963,80 11:30
EBEBK EBEBEK MAGAZACILIK 57,45 3,42 % 38.597.951,55 11:30
ECILC ECZACIBASI ILAC 60,25 -0,41 % 98.277.202,35 11:30
ECZYT ECZACIBASI YATIRIM 221,70 -0,14 % 23.070.205,80 11:30
EDATA E-DATA TEKNOLOJI 5,05 0,80 % 15.106.458,89 11:30
EDIP EDIP GAYRIMENKUL 37,04 -0,05 % 22.161.901,54 11:30
EFORC EFOR CAY SANAYI 122,80 0,90 % 17.274.898,30 11:30
EGEEN EGE ENDUSTRI 8.252,50 -0,06 % 44.512.517,50 11:30
EGEGY EGEYAPI AVRUPA GMYO 29,28 -0,27 % 19.298.573,76 11:30
EGEPO NASMED EGEPOL 8,47 0,47 % 10.885.056,74 11:30
EGGUB EGE GUBRE 124,20 1,14 % 44.163.044,50 11:30
EGPRO EGE PROFIL 27,42 5,38 % 29.763.603,24 11:30
EGSER EGE SERAMIK 3,57 1,13 % 6.887.363,89 11:29
EKGYO EMLAK KONUT GMYO 20,54 -0,77 % 888.841.994,58 11:30
EKIZ EKIZ KIMYA 111,60 -10,00 % 954.180,00 09:55
EKOS EKOS TEKNOLOJI 24,90 0,89 % 38.558.895,36 11:30
EKSUN EKSUN GIDA 6,87 2,84 % 28.779.828,68 11:30
ELITE ELITE NATUREL ORGANIK GIDA 34,56 3,54 % 55.782.088,74 11:30
EMKEL EMEK ELEKTRIK 120,70 3,16 % 82.942.977,00 11:30
EMNIS EMINIS AMBALAJ 204,90 0,00 % 229.488,00 09:55
ENDAE ENDA ENERJI HOLDING 16,82 1,02 % 15.834.528,78 11:29
ENERY ENERYA ENERJI 11,06 -1,25 % 627.317.045,44 11:30
ENJSA ENERJISA ENERJI 74,00 1,37 % 55.412.618,30 11:30
ENKAI ENKA INSAAT 75,65 1,07 % 587.653.410,25 11:30
ENSRI ENSARI SINAI YATIRIMLAR 103,00 0,10 % 52.218.901,40 11:30
ENTRA IC ENTERRA YEN. ENERJI 11,27 1,08 % 47.337.273,16 11:30
EPLAS EGEPLAST 6,57 0,92 % 6.824.424,51 11:30
ERBOS ERBOSAN 191,70 1,86 % 6.230.076,20 11:30
ERCB ERCIYAS CELIK BORU 79,50 1,34 % 6.362.953,70 11:30
EREGL EREGLI DEMIR CELIK 27,72 0,80 % 1.103.570.261,80 11:30
ERSU ERSU GIDA 18,20 -0,22 % 5.120.867,26 11:30
ESCAR ESCAR FILO 20,18 -4,99 % 289.420.648,18 11:30
ESCOM ESCORT TEKNOLOJI 3,13 1,95 % 18.384.992,99 11:30
ESEN ESENBOGA ELEKTRIK 11,46 1,78 % 85.726.434,14 11:30
ETILR ETILER GIDA 4,75 0,85 % 28.637.218,21 11:30
ETYAT EURO TREND YAT. ORT. 16,74 -0,59 % 687.127,27 11:30
EUHOL EURO YATIRIM HOLDING 10,50 -2,33 % 671.821,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,89 1,10 % 2.479.113,87 11:30
EUPWR EUROPOWER ENERJI 28,28 1,07 % 52.767.295,70 11:30
EUREN EUROPEN ENDUSTRI 8,66 3,84 % 226.990.379,20 11:30
EUYO EURO YAT. ORT. 13,27 -0,45 % 2.072.007,48 11:30
EYGYO EYG GMYO 3,94 2,34 % 113.772.768,99 11:30
FADE FADE GIDA 16,33 4,68 % 68.099.795,26 11:30
FENER FENERBAHCE FUTBOL 12,72 0,16 % 109.486.126,62 11:30
FLAP FLAP KONGRE TOPLANTI HIZ. 10,72 0,75 % 5.890.239,23 11:30
FMIZP F-M IZMIT PISTON 334,50 0,75 % 8.041.957,50 11:30
FONET FONET BILGI TEKNOLOJILERI 17,63 5,32 % 104.884.244,27 11:30
FORMT FORMET METAL VE CAM 3,80 0,00 % 65.224.528,86 11:30
FORTE FORTE BILGI ILETISIM 71,70 2,58 % 25.192.165,85 11:30
FRIGO FRIGO PAK GIDA 8,61 0,58 % 29.697.226,31 11:30
FROTO FORD OTOSAN 107,40 1,99 % 555.343.684,50 11:30
FZLGY FUZUL GMYO 15,90 3,25 % 132.827.063,59 11:30
GARAN GARANTI BANKASI 145,60 -0,48 % 1.423.484.282,00 11:30
GARFA GARANTI FAKTORING 28,08 0,43 % 4.426.857,48 11:29
GEDIK GEDIK Y. MEN. DEG. 7,10 0,28 % 17.951.128,90 11:30
GEDZA GEDIZ AMBALAJ 28,54 2,37 % 11.615.901,80 11:30
GENIL GEN ILAC 161,00 -0,12 % 31.373.784,00 11:30
GENTS GENTAS 8,60 0,70 % 26.739.104,78 11:30
GEREL GERSAN ELEKTRIK 20,30 1,30 % 52.094.173,79 11:30
GESAN GIRISIM ELEKTRIK SANAYI 45,54 1,70 % 48.891.244,66 11:30
GIPTA GIPTA OFIS KIRTASIYE 137,70 4,32 % 106.866.835,60 11:30
GLBMD GLOBAL MEN. DEG. 13,19 0,76 % 2.109.121,84 11:29
GLCVY GELECEK VARLIK YONETIMI 66,05 1,07 % 11.644.983,20 11:30
GLRMK GULERMAK AGIR SANAYI 189,50 -2,87 % 877.946.530,40 11:30
GLRYH GULER YAT. HOLDING 4,27 0,23 % 8.419.000,57 11:30
GLYHO GLOBAL YAT. HOLDING 9,31 0,54 % 37.249.768,36 11:29
GMTAS GIMAT MAGAZACILIK 25,18 3,62 % 8.494.256,76 11:30
GOKNR GOKNUR GIDA 22,90 0,97 % 26.723.863,06 11:30
GOLTS GOLTAS CIMENTO 329,00 0,61 % 11.975.093,75 11:30
GOODY GOOD-YEAR 18,72 2,35 % 11.878.016,38 11:30
GOZDE GOZDE GIRISIM 21,74 2,07 % 15.705.665,30 11:30
GRNYO GARANTI YAT. ORT. 16,08 0,37 % 1.168.742,64 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 355,75 0,21 % 74.133.506,25 11:30
GRTHO GRAINTURK HOLDING 491,75 3,42 % 78.846.557,75 11:30
GSDDE GSD DENIZCILIK 10,60 1,44 % 14.986.768,26 11:29
GSDHO GSD HOLDING 4,80 -0,41 % 7.326.636,01 11:30
GSRAY GALATASARAY SPORTIF 1,54 1,32 % 307.112.493,87 11:30
GUBRF GUBRE FABRIK. 274,50 0,18 % 231.033.851,00 11:30
GUNDG GUNDOGDU GIDA 106,20 0,57 % 45.485.593,10 11:30
GWIND GALATA WIND ENERJI 23,78 0,34 % 26.613.249,56 11:30
GZNMI GEZINOMI SEYAHAT 309,00 3,00 % 51.961.104,75 11:30
HALKB T. HALK BANKASI 25,80 0,00 % 319.110.691,68 11:30
HATEK HATAY TEKSTIL 17,73 0,74 % 19.171.936,17 11:30
HATSN HATSAN GEMI 54,50 -0,18 % 21.771.371,40 11:30
HDFGS HEDEF GIRISIM 2,61 4,40 % 125.738.973,44 11:30
HEDEF HEDEF HOLDING 27,34 9,98 % 66.886.958,80 11:29
HEKTS HEKTAS 4,09 1,74 % 673.345.735,09 11:30
HKTM HIDROPAR HAREKET KONTROL 14,77 3,00 % 71.075.600,08 11:30
HLGYO HALK GMYO 4,02 0,00 % 41.128.695,29 11:30
HOROZ HOROZ LOJISTIK 57,65 1,05 % 16.989.531,20 11:30
HRKET HAREKET PROJE TASIMACILIGI 80,60 1,38 % 28.162.608,85 11:30
HTTBT HITIT BILGISAYAR 49,04 1,70 % 13.544.234,70 11:30
HUBVC HUB GIRISIM 2,83 1,07 % 8.635.066,56 11:30
HUNER HUN YENILENEBILIR ENERJI 3,84 1,59 % 21.063.978,26 11:30
HURGZ HURRIYET GZT. 8,40 3,58 % 22.603.407,40 11:30
ICBCT ICBC TURKEY BANK 18,25 4,11 % 41.197.365,08 11:30
ICUGS ICU GIRISIM 3,33 4,06 % 38.165.246,68 11:30
IDGYO IDEALIST GMYO 3,66 1,39 % 1.874.935,58 11:30
IEYHO ISIKLAR ENERJI YAPI HOL. 16,09 -0,06 % 210.294.362,99 11:30
IHAAS IHLAS HABER AJANSI 41,72 4,51 % 30.537.997,76 11:30
IHEVA IHLAS EV ALETLERI 2,52 0,40 % 1.803.805,10 11:28
IHGZT IHLAS GAZETECILIK 1,98 3,13 % 33.611.663,20 11:30
IHLAS IHLAS HOLDING 3,77 2,17 % 103.883.505,12 11:30
IHLGM IHLAS GAYRIMENKUL 3,02 2,03 % 38.580.372,64 11:30
IHYAY IHLAS YAYIN HOLDING 2,82 4,44 % 24.567.436,07 11:30
IMASM IMAS MAKINA 3,82 3,80 % 44.488.163,53 11:30
INDES INDEKS BILGISAYAR 7,99 0,88 % 9.099.573,53 11:30
INFO INFO YATIRIM 3,69 2,22 % 20.987.051,59 11:30
INGRM INGRAM BILISIM 519,00 2,47 % 30.880.742,50 11:30
INTEK INNOSA TEKNOLOJI 399,75 -2,50 % 1.400.324,25 09:55
INTEM INTEMA 280,75 2,84 % 24.354.332,25 11:30
INVEO INVEO YATIRIM HOLDING 11,93 0,68 % 37.206.989,83 11:30
INVES INVESTCO HOLDING 738,00 -10,00 % 3.675.240,00 11:27
IPEKE IPEK DOGAL ENERJI 62,50 1,54 % 128.514.093,30 11:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,50 1,43 % 704.817,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,73 -0,94 % 2.531.540.085,62 11:30
ISDMR ISKENDERUN DEMIR CELIK 37,18 0,49 % 53.889.380,08 11:30
ISFIN IS FIN.KIR. 17,12 0,06 % 9.489.703,95 11:28
ISGSY IS GIRISIM 87,00 -0,63 % 32.472.423,25 11:30
ISGYO IS GMYO 20,32 0,40 % 29.141.597,64 11:30
ISKPL ISIK PLASTIK 8,26 6,44 % 47.877.619,14 11:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,22 1,16 % 152.848.376,04 11:30
ISSEN ISBIR SENTETIK DOKUMA 8,95 1,70 % 2.602.341,71 11:30
ISYAT IS YAT. ORT. 9,46 0,75 % 5.556.076,19 11:30
IZENR IZDEMIR ENERJI 9,41 1,95 % 67.762.067,44 11:30
IZFAS IZMIR FIRCA 129,50 -6,50 % 101.317.206,30 11:30
IZINV IZ YATIRIM HOLDING 83,25 -2,29 % 9.119.421,60 11:30
IZMDC IZMIR DEMIR CELIK 7,79 1,43 % 31.930.916,63 11:30
JANTS JANTSA JANT SANAYI 23,10 0,61 % 34.679.043,70 11:30
KAPLM KAPLAMIN 390,75 7,35 % 173.792.619,25 11:30
KAREL KAREL ELEKTRONIK 9,92 0,20 % 43.682.777,53 11:30
KARSN KARSAN OTOMOTIV 11,52 0,17 % 55.428.509,08 11:30
KARTN KARTONSAN 90,10 1,35 % 5.424.249,65 11:29
KATMR KATMERCILER EKIPMAN 3,16 3,61 % 272.398.756,58 11:30
KAYSE KAYSERI SEKER FABRIKASI 19,24 0,47 % 24.872.574,55 11:30
KBORU KUZEY BORU 15,79 -0,13 % 141.156.850,27 11:30
KCAER KOCAER CELIK 14,48 0,77 % 38.614.731,19 11:30
KCHOL KOC HOLDING 179,70 -0,11 % 1.454.475.548,40 11:30
KENT KENT GIDA 894,00 -1,49 % 733.974,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,98 4,20 % 478.099,28 09:55
KFEIN KAFEIN YAZILIM 10,21 3,03 % 25.078.619,50 11:30
KGYO KORAY GMYO 3,41 0,29 % 10.390.626,58 11:30
KIMMR KIM MARKET-ERSAN ALISVERIS 14,76 2,43 % 10.702.352,93 11:30
KLGYO KILER GMYO 6,85 3,01 % 36.636.645,39 11:30
KLKIM KALEKIM KIMYEVI MADDELER 36,80 0,22 % 50.383.525,56 11:30
KLMSN KLIMASAN KLIMA 39,40 1,08 % 13.299.842,06 11:30
KLNMA T. KALKINMA BANK. 12,11 -0,08 % 875.976,85 09:55
KLRHO KILER HOLDING 84,80 9,99 % 17.006.979,20 11:29
KLSER KALESERAMIK 31,88 1,21 % 15.210.263,60 11:30
KLSYN KOLEKSIYON MOBILYA 7,76 4,16 % 63.299.804,09 11:30
KLYPV KALYON GUNES TEKNOLOJILERI 64,10 1,58 % 29.969.959,75 11:30
KMPUR KIMTEKS POLIURETAN 18,26 0,33 % 48.838.174,58 11:30
KNFRT KONFRUT TARIM 20,54 -0,29 % 18.832.344,16 11:30
KOCMT KOC METALURJI 16,28 0,68 % 37.632.095,53 11:30
KONKA KONYA KAGIT 49,72 0,20 % 12.121.932,29 11:30
KONTR KONTROLMATIK TEKNOLOJI 26,36 3,37 % 196.819.530,70 11:30
KONYA KONYA CIMENTO 5.172,50 0,53 % 18.525.327,50 11:29
KOPOL KOZA POLYESTER 7,12 2,15 % 179.504.211,97 11:30
KORDS KORDSA TEKNIK TEKSTIL 60,50 0,83 % 71.883.909,75 11:30
KOTON KOTON MAGAZACILIK 20,38 0,10 % 22.960.578,10 11:30
KOZAA KOZA MADENCILIK 80,90 1,76 % 233.095.778,40 11:30
KOZAL KOZA ALTIN 24,02 2,83 % 917.285.928,70 11:30
KRDMA KARDEMIR (A) 36,04 1,18 % 35.979.549,80 11:30
KRDMB KARDEMIR (B) 27,00 1,05 % 7.321.556,38 11:29
KRDMD KARDEMIR (D) 27,24 0,37 % 323.718.922,72 11:30
KRGYO KORFEZ GMYO 3,37 0,00 % 20.844.850,75 11:30
KRONT KRON TEKNOLOJI 19,19 9,72 % 101.030.689,18 11:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,26 1,98 % 4.445.695,77 11:30
KRSTL KRISTAL KOLA 10,63 -1,12 % 61.330.786,38 11:30
KRTEK KARSU TEKSTIL 30,24 1,34 % 13.595.360,28 11:30
KRVGD KERVAN GIDA 2,46 1,65 % 7.544.579,36 11:30
KSTUR KUSTUR KUSADASI TURIZM 4.000,00 0,00 % 1.404.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 14,77 4,09 % 883.188.317,35 11:30
KTSKR KUTAHYA SEKER FABRIKASI 71,40 1,49 % 13.829.453,55 11:30
KUTPO KUTAHYA PORSELEN 113,70 0,62 % 51.957.398,70 11:30
KUVVA KUVVA GIDA 128,00 1,75 % 346.880,00 09:55
KUYAS KUYAS YATIRIM 52,55 -0,57 % 64.161.467,35 11:30
KZBGY KIZILBUK GYO 14,24 0,07 % 69.651.429,01 11:30
KZGYO KUZUGRUP GMYO 24,32 1,08 % 8.792.345,46 11:30
LIDER LDR TURIZM 292,00 0,43 % 11.939.443,50 11:30
LIDFA LIDER FAKTORING 3,94 0,77 % 15.446.584,75 11:30
LILAK LILA KAGIT 30,00 0,13 % 39.123.619,88 11:30
LINK LINK BILGISAYAR 665,00 1,14 % 19.462.356,00 11:30
LKMNH LOKMAN HEKIM SAGLIK 19,05 0,26 % 7.319.508,47 11:30
LMKDC LIMAK DOGU ANADOLU 28,02 0,72 % 25.641.185,12 11:30
LOGO LOGO YAZILIM 179,50 0,84 % 25.561.178,70 11:30
LRSHO LORAS HOLDING 5,22 1,75 % 47.372.138,89 11:30
LUKSK LUKS KADIFE 117,40 3,16 % 12.954.454,10 11:30
LYDHO LYDIA HOLDING 121,10 2,28 % 43.900.818,00 11:30
LYDYE LYDIA YESIL ENERJI 13.032,50 0,23 % 4.379.727,50 11:29
MAALT MARMARIS ALTINYUNUS 1.226,00 2,94 % 17.066.371,00 11:29
MACKO MACKOLIK INTERNET HIZMETLERI 39,14 1,35 % 8.994.225,76 11:30
MAGEN MARGUN ENERJI 57,55 2,31 % 47.088.662,75 11:30
MAKIM MAKIM MAKINE 19,19 -0,31 % 32.724.958,18 11:30
MAKTK MAKINA TAKIM 21,58 0,56 % 62.673.308,66 11:30
MANAS MANAS ENERJI YONETIMI 8,55 -0,35 % 31.504.847,71 11:30
MARBL TUREKS TURUNC MADENCILIK 14,97 2,46 % 38.030.017,99 11:30
MARKA MARKA YATIRIM HOLDING 47,40 1,20 % 9.690.405,36 11:29
MARMR MARMARA HOLDING 1,65 10,00 % 328.839.465,99 11:30
MARTI MARTI OTEL 4,15 3,23 % 70.841.592,70 11:30
MAVI MAVI GIYIM 41,70 1,86 % 261.579.762,82 11:30
MEDTR MEDITERA TIBBI MALZEME 31,04 4,30 % 19.931.925,64 11:30
MEGAP MEGA POLIETILEN 4,84 -0,41 % 260.382,32 09:55
MEGMT MEGA METAL 32,94 1,48 % 28.017.419,10 11:30
MEKAG MEKA GLOBAL MAKINE 5,80 -1,36 % 83.421.922,68 11:30
MEPET METRO PETROL VE TESISLERI 16,50 8,20 % 8.888.289,71 11:30
MERCN MERCAN KIMYA 38,86 4,35 % 76.607.118,10 11:30
MERIT MERIT TURIZM 24,08 0,08 % 29.544.754,68 11:30
MERKO MERKO GIDA 14,14 1,95 % 16.247.206,74 11:30
METRO METRO HOLDING 4,19 2,70 % 14.097.320,18 11:30
METUR BLUME METAL KIMYA 52,70 0,86 % 47.099.215,00 11:30
MGROS MIGROS TICARET 444,00 -0,73 % 491.562.017,25 11:30
MHRGY MHR GMYO 4,59 -0,43 % 29.127.850,78 11:30
MIATK MIA TEKNOLOJI 44,06 4,56 % 686.414.738,50 11:30
MMCAS MMC SAN. VE TIC. YAT. 80,00 -2,44 % 536.960,00 09:55
MNDRS MENDERES TEKSTIL 17,66 2,08 % 51.024.139,44 11:30
MNDTR MONDI TURKEY 7,03 0,57 % 10.209.979,35 11:30
MOBTL MOBILTEL ILETISIM 7,35 -0,27 % 16.326.127,01 11:30
MOGAN MOGAN ENERJI 10,08 2,02 % 30.590.345,31 11:30
MOPAS MOPAS MARKETCILIK 32,72 0,06 % 30.490.710,12 11:30
MPARK MLP SAGLIK 362,50 0,55 % 69.038.952,75 11:29
MRGYO MARTI GMYO 3,38 1,81 % 127.545.523,49 11:30
MRSHL MARSHALL 1.921,00 2,67 % 39.938.097,00 11:30
MSGYO MISTRAL GMYO 6,17 -0,48 % 6.111.720,46 11:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,16 0,08 % 14.070.604,08 11:30
MTRYO METRO YAT. ORT. 8,03 1,13 % 659.390,43 11:24
MZHLD MAZHAR ZORLU HOLDING 6,72 0,60 % 544.473,17 11:30
NATEN NATUREL ENERJI 9,38 0,43 % 36.091.302,14 11:30
NETAS NETAS TELEKOM. 79,10 2,00 % 82.641.359,25 11:30
NIBAS NIGBAS NIGDE BETON 26,22 -1,87 % 8.823.726,16 11:30
NTGAZ NATURELGAZ 9,72 0,73 % 11.327.497,28 11:30
NTHOL NET HOLDING 48,14 -2,11 % 51.856.972,20 11:30
NUGYO NUROL GMYO 11,95 5,29 % 44.314.290,63 11:30
NUHCM NUH CIMENTO 230,00 1,10 % 18.427.851,10 11:30
OBAMS OBA MAKARNACILIK 45,28 2,49 % 120.649.497,68 11:30
OBASE OBASE BILGISAYAR 39,46 1,18 % 4.379.595,66 11:29
ODAS ODAS ELEKTRIK 5,88 3,34 % 106.026.598,63 11:30
ODINE ODINE TEKNOLOJI 155,40 7,99 % 108.577.586,20 11:30
OFSYM OFIS YEM GIDA 61,95 5,00 % 39.834.475,40 11:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 120,00 0,08 % 12.043.894,50 11:30
ONRYT ONUR TEKNOLOJI 90,10 3,92 % 46.252.457,25 11:30
ORCAY ORCAY ORTAKOY CAY SANAYI 9,39 4,57 % 3.728.559,04 11:30
ORGE ORGE ENERJI ELEKTRIK 76,05 0,07 % 12.607.429,65 11:30
ORMA ORMA ORMAN MAHSULLERI 188,00 0,00 % 250.228,00 09:55
OSMEN OSMANLI MENKUL 9,47 2,27 % 8.705.674,98 11:30
OSTIM OSTIM ENDUSTRIYEL YAT 3,62 0,56 % 7.732.309,72 11:30
OTKAR OTOKAR 529,00 1,54 % 76.158.154,00 11:30
OTTO OTTO HOLDING 476,25 0,95 % 41.559.652,75 11:30
OYAKC OYAK CIMENTO 21,24 0,28 % 242.230.694,48 11:30
OYAYO OYAK YAT. ORT. 36,98 5,72 % 3.225.800,50 11:29
OYLUM OYLUM SINAI YATIRIMLAR 8,42 1,20 % 869.635,36 11:25
OYYAT OYAK YATIRIM MENKUL 41,80 0,34 % 2.174.017,88 11:25
OZATD OZATA DENIZCILIK 226,90 2,30 % 35.281.115,60 11:29
OZGYO OZDERICI GMYO 3,21 0,94 % 19.856.341,87 11:30
OZKGY OZAK GMYO 13,30 -0,52 % 14.280.442,56 11:30
OZRDN OZERDEN AMBALAJ 9,01 0,11 % 1.407.443,80 11:30
OZSUB OZSU BALIK 19,98 1,52 % 5.215.494,09 11:29
OZYSR OZYASAR TEL 33,64 1,45 % 34.444.242,96 11:30
PAGYO PANORA GMYO 85,20 0,95 % 2.681.823,55 11:25
PAMEL PAMEL ELEKTRIK 114,80 -0,43 % 11.267.458,60 11:28
PAPIL PAPILON SAVUNMA 18,97 6,45 % 259.689.448,56 11:30
PARSN PARSAN 105,10 4,06 % 27.942.285,80 11:30
PASEU PASIFIK EURASIA LOJISTIK 114,00 1,60 % 158.395.189,00 11:30
PATEK PASIFIK TEKNOLOJI 34,98 10,00 % 1.005.675.683,76 11:30
PCILT PC ILETISIM MEDYA 31,94 4,58 % 19.838.543,56 11:30
PEKGY PEKER GMYO 7,25 1,26 % 506.202.235,15 11:30
PENGD PENGUEN GIDA 10,94 2,72 % 78.626.355,57 11:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,59 6,93 % 62.559.029,19 11:30
PETKM PETKIM 18,08 0,44 % 479.952.467,86 11:30
PETUN PINAR ET VE UN 12,85 1,66 % 7.884.480,56 11:30
PGSUS PEGASUS 232,00 -0,77 % 1.449.410.491,70 11:30
PINSU PINAR SU 11,78 0,68 % 31.367.469,85 11:30
PKART PLASTIKKART 91,25 2,76 % 17.616.085,20 11:30
PKENT PETROKENT TURIZM 253,75 2,73 % 59.773.181,30 11:30
PLTUR PLATFORM TURIZM 26,68 0,38 % 18.691.937,32 11:30
PNLSN PANELSAN CATI CEPHE 43,12 2,67 % 14.775.621,28 11:30
PNSUT PINAR SUT 14,38 2,71 % 24.577.899,13 11:30
POLHO POLISAN HOLDING 18,11 6,72 % 256.965.459,94 11:30
POLTK POLITEKNIK METAL 10.527,50 0,26 % 23.941.387,50 11:30
PRDGS PARDUS GIRISIM 6,99 2,79 % 12.497.737,03 11:30
PRKAB TURK PRYSMIAN KABLO 34,46 1,29 % 2.586.695,46 11:30
PRKME PARK ELEK.MADENCILIK 21,28 2,60 % 10.029.644,02 11:30
PRZMA PRIZMA PRESS MATBAACILIK 14,32 -0,14 % 2.901.551,29 11:29
PSDTC PERGAMON DIS TICARET 142,40 1,21 % 5.338.770,50 11:30
PSGYO PASIFIK GMYO 3,42 6,54 % 507.213.760,34 11:30
QNBFK QNB FINANSAL KIRALAMA 62,80 -4,85 % 239.393,60 09:55
QNBTR QNB BANK 493,50 -5,10 % 859.183,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 10,33 3,51 % 479.398.263,86 11:30
RALYH RAL YATIRIM HOLDING 136,10 1,57 % 38.786.023,40 11:30
RAYSG RAY SIGORTA 262,00 0,19 % 27.969.784,50 11:30
REEDR REEDER TEKNOLOJI 10,46 1,36 % 100.561.639,95 11:30
RGYAS RONESANS GAYRIMENKUL YAT. 144,50 0,00 % 19.056.729,00 11:30
RNPOL RAINBOW POLIKARBONAT 40,94 2,09 % 2.694.692,78 11:22
RODRG RODRIGO TEKSTIL 28,80 1,84 % 7.820.112,42 11:30
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,59 1,70 % 37.669.671,03 11:30
RUBNS RUBENIS TEKSTIL 23,14 2,12 % 11.700.304,82 11:30
RUZYE RUZY MADENCILIK VE ENERJI 10,53 2,23 % 44.832.212,37 11:30
RYGYO REYSAS GMYO 20,42 1,09 % 45.254.387,60 11:30
RYSAS REYSAS LOJISTIK 15,08 1,48 % 43.517.012,92 11:30
SAFKR SAFKAR EGE SOGUTMACILIK 21,72 7,85 % 231.837.265,26 11:30
SAHOL SABANCI HOLDING 91,65 -0,49 % 476.050.764,90 11:30
SAMAT SARAY MATBAACILIK 23,24 2,11 % 35.536.366,36 11:30
SANEL SANEL MUHENDISLIK 29,18 -0,75 % 819.886,80 11:29
SANFM SANIFOAM ENDUSTRI 17,77 1,20 % 21.398.987,70 11:30
SANKO SANKO PAZARLAMA 26,00 0,23 % 6.513.934,00 11:29
SARKY SARKUYSAN 13,23 0,38 % 19.104.585,26 11:30
SASA SASA POLYESTER 4,16 5,05 % 5.689.900.746,36 11:30
SAYAS SAY YENILENEBILIR ENERJI 53,70 0,66 % 19.584.756,40 11:30
SDTTR SDT UZAY VE SAVUNMA 209,70 5,11 % 331.776.223,40 11:30
SEGMN SEGMEN KARDESLER GIDA 25,96 5,61 % 48.181.118,94 11:30
SEGYO SEKER GMYO 5,01 0,40 % 17.584.119,02 11:30
SEKFK SEKER FIN. KIR. 8,53 -0,81 % 678.679,43 11:30
SEKUR SEKURO PLASTIK 15,98 -0,62 % 2.638.078,05 11:30
SELEC SELCUK ECZA DEPOSU 83,55 0,66 % 17.395.301,10 11:29
SELGD DUNYA HOLDING 83,90 -0,83 % 3.279.439,65 11:29
SELVA SELVA GIDA 2,70 6,72 % 14.703.304,94 11:30
SERNT SERANIT GRANIT SERAMIK 10,63 3,30 % 59.936.406,86 11:30
SEYKM SEYITLER KIMYA 7,29 -0,27 % 3.792.775,60 11:30
SILVR SILVERLINE ENDUSTRI 20,32 -0,10 % 1.804.542,94 11:26
SISE SISE CAM 38,68 -0,31 % 475.953.526,96 11:30
SKBNK SEKERBANK 7,71 -0,26 % 125.939.923,85 11:30
SKTAS SOKTAS 3,26 -0,91 % 35.939.276,48 11:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,50 3,36 % 32.420.865,20 11:30
SKYMD SEKER YATIRIM 14,80 5,34 % 64.278.908,61 11:30
SMART SMARTIKS YAZILIM 26,84 1,13 % 9.280.604,80 11:30
SMRTG SMART GUNES ENERJISI TEK. 28,42 1,07 % 27.865.260,62 11:30
SMRVA SUMER VARLIK YONETIM 250,25 6,49 % 302.795.760,45 11:30
SNGYO SINPAS GMYO 4,81 -0,41 % 26.461.042,49 11:30
SNICA SANICA ISI SANAYI 4,62 2,21 % 20.883.749,07 11:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 239,80 6,34 % 3.527.458,00 09:55
SNPAM SONMEZ PAMUKLU 23,70 -0,42 % 182.584,80 09:55
SODSN SODAS SODYUM SANAYII 115,00 -0,86 % 86.825,00 09:55
SOKE SOKE DEGIRMENCILIK 12,50 0,81 % 8.832.334,08 11:29
SOKM SOK MARKETLER TICARET 36,92 -0,27 % 53.631.700,60 11:30
SONME SONMEZ FILAMENT 122,60 1,57 % 3.348.195,30 11:30
SRVGY SERVET GMYO 3,41 -0,29 % 80.828.443,03 11:30
SUMAS SUMAS SUNI TAHTA 311,75 0,00 % 143.093,25 09:55
SUNTK SUN TEKSTIL 50,40 0,10 % 19.496.208,45 11:30
SURGY SUR TATIL EVLERI GMYO 49,56 0,65 % 35.284.819,44 11:30
SUWEN SUWEN TEKSTIL 10,99 1,57 % 23.331.821,76 11:30
TABGD TAB GIDA 218,00 0,41 % 60.601.028,70 11:30
TARKM TARKIM BITKI KORUMA 417,00 5,57 % 74.404.243,75 11:30
TATEN TATLIPINAR ENERJI URETIM 56,55 1,25 % 23.734.724,45 11:30
TATGD TAT GIDA 13,43 -0,74 % 4.670.424,49 11:29
TAVHL TAV HAVALIMANLARI 242,10 -1,10 % 189.875.075,10 11:30
TBORG T.TUBORG 178,10 0,91 % 16.884.827,00 11:29
TCELL TURKCELL 93,20 -0,48 % 509.338.604,15 11:30
TCKRC KIRAC GALVANIZ 51,85 4,07 % 68.475.292,55 11:30
TDGYO TREND GMYO 17,97 -0,72 % 7.395.253,81 11:29
TEHOL TERA YATIRIM TEK. HOL. 33,64 0,42 % 418.120.652,44 11:30
TEKTU TEK-ART TURIZM 27,00 -8,47 % 7.606.413,00 09:55
TERA TERA YATIRIM MENKUL DEGERLER 659,00 0,15 % 330.918.569,50 11:30
TEZOL EUROPAP TEZOL KAGIT 15,02 -0,13 % 21.896.751,84 11:30
TGSAS TGS DIS TICARET 210,30 0,67 % 11.548.735,60 11:30
THYAO TURK HAVA YOLLARI 326,75 -1,51 % 3.697.306.343,00 11:30
TKFEN TEKFEN HOLDING 89,20 -0,28 % 392.152.400,75 11:30
TKNSA TEKNOSA IC VE DIS TICARET 26,80 1,52 % 23.878.495,62 11:30
TLMAN TRABZON LIMAN 104,50 0,87 % 5.573.333,70 11:27
TMPOL TEMAPOL POLIMER PLASTIK 178,00 -1,00 % 23.075.346,00 11:30
TMSN TUMOSAN MOTOR VE TRAKTOR 120,70 2,29 % 40.072.238,50 11:30
TNZTP TAPDI TINAZTEPE 26,16 -0,08 % 8.501.657,26 11:30
TOASO TOFAS OTO. FAB. 261,75 0,48 % 506.151.244,50 11:30
TRCAS TURCAS HOLDING 38,22 6,76 % 45.040.746,70 11:30
TRGYO TORUNLAR GMYO 74,70 -0,93 % 31.899.412,10 11:30
TRHOL TERA FINANSAL YAT. HOL. 276,00 8,66 % 133.435.660,75 11:30
TRILC TURK ILAC SERUM 23,56 3,42 % 75.244.849,04 11:30
TSGYO TSKB GMYO 8,55 -1,04 % 94.023.471,07 11:30
TSKB T.S.K.B. 13,86 -1,07 % 79.320.288,30 11:30
TSPOR TRABZONSPOR SPORTIF 1,27 1,60 % 346.303.835,21 11:30
TTKOM TURK TELEKOM 51,50 -0,96 % 496.904.480,70 11:30
TTRAK TURK TRAKTOR 586,00 0,17 % 53.595.247,50 11:30
TUCLK TUGCELIK 10,72 1,13 % 20.984.976,18 11:30
TUKAS TUKAS 3,86 0,78 % 551.235.977,24 11:30
TUPRS TUPRAS 183,70 0,00 % 1.442.450.163,80 11:30
TUREX TUREKS TURIZM TASIMACILIK 8,76 0,34 % 116.174.439,40 11:30
TURGG TURKER PROJE GAYRIMENKUL 33,94 0,18 % 13.966.230,90 11:30
TURSG TURKIYE SIGORTA 9,46 0,00 % 22.906.981,49 11:30
UFUK UFUK YATIRIM 868,00 -0,57 % 3.048.969,50 11:29
ULAS ULASLAR TURIZM YAT. 26,80 0,98 % 3.267.869,88 11:30
ULKER ULKER BISKUVI 107,80 -1,10 % 214.541.837,50 11:30
ULUFA ULUSAL FAKTORING 4,12 -0,24 % 33.756.422,27 11:30
ULUSE ULUSOY ELEKTRIK 209,70 0,62 % 16.567.969,40 11:29
ULUUN ULUSOY UN SANAYI 7,72 2,52 % 13.484.569,87 11:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,81 0,89 % 11.429.752,77 11:29
USAK USAK SERAMIK 4,11 6,75 % 345.822.243,14 11:30
VAKBN VAKIFLAR BANKASI 28,38 -0,35 % 109.962.240,56 11:30
VAKFN VAKIF FIN. KIR. 1,86 1,64 % 36.614.086,42 11:30
VAKKO VAKKO TEKSTIL 61,25 0,41 % 8.290.375,95 11:30
VANGD VANET GIDA 41,10 -0,15 % 1.998.405,98 11:30
VBTYZ VBT YAZILIM 22,12 0,36 % 8.723.779,38 11:30
VERTU VERUSATURK GIRISIM 49,60 -9,98 % 62.789.101,36 11:30
VERUS VERUSA HOLDING 462,75 -9,97 % 9.364.671,75 11:25
VESBE VESTEL BEYAZ ESYA 11,58 -0,17 % 26.230.239,45 11:30
VESTL VESTEL 39,24 0,62 % 77.169.806,12 11:30
VKFYO VAKIF YAT. ORT. 22,90 -0,35 % 2.563.972,22 11:28
VKGYO VAKIF GMYO 2,51 1,21 % 26.725.687,32 11:30
VKING VIKING KAGIT 29,04 4,16 % 15.796.171,54 11:30
VRGYO VERA KONSEPT GMYO 3,48 2,35 % 57.492.843,60 11:30
VSNMD VISNE MADENCILIK 201,10 -0,45 % 466.397.430,60 11:30
YAPRK YAPRAK SUT VE BESI CIFT. 295,00 1,03 % 16.237.455,00 11:30
YATAS YATAS 35,64 -0,61 % 10.180.158,02 11:30
YAYLA YAYLA EN. UR. TUR. VE INS 36,98 -1,44 % 14.503.364,82 11:30
YBTAS YIBITAS INSAAT MALZEME 30,96 -5,90 % 1.097.593,92 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,32 1,62 % 76.819.830,02 11:30
YESIL YESIL YATIRIM HOLDING 2,70 4,65 % 121.228.058,70 11:30
YGGYO YENI GIMAT GMYO 101,60 0,20 % 3.319.168,60 11:30
YGYO YESIL GMYO 8,05 1,51 % 858.951,10 09:55
YIGIT YIGIT AKU 27,08 1,73 % 23.045.567,26 11:30
YKBNK YAPI VE KREDI BANK. 32,94 -0,24 % 1.874.231.925,54 11:30
YKSLN YUKSELEN CELIK 6,10 0,83 % 19.150.734,29 11:30
YONGA YONGA MOBILYA 75,00 0,00 % 302.550,00 09:55
YUNSA YUNSA 8,35 2,08 % 85.723.746,83 11:30
YYAPI YESIL YAPI 2,01 4,69 % 311.240.213,79 11:30
YYLGD YAYLA GIDA 10,82 1,79 % 45.195.319,39 11:30
ZEDUR ZEDUR ENERJI 9,18 3,26 % 8.923.299,20 11:29
ZOREN ZORLU ENERJI 3,65 1,11 % 99.782.183,25 11:30
ZRGYO ZIRAAT GMYO 24,32 1,33 % 15.770.567,28 11:30

UYGULAMALAR

HESABIM