Hisseler – Son Haber İstanbul

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,21 -2,17 % 193.269.954,75 15:42
A1YEN A1 YENILENEBILIR ENERJI 30,78 -0,71 % 42.620.447,58 15:41
ACSEL ACIPAYAM SELULOZ 103,00 -0,29 % 9.908.269,70 15:41
ADEL ADEL KALEMCILIK 33,90 -0,88 % 51.760.438,38 15:41
ADESE ADESE GAYRIMENKUL 1,26 -9,35 % 1.554.780.967,16 15:42
ADGYO ADRA GMYO 64,50 -3,66 % 51.630.733,25 15:40
AEFES ANADOLU EFES 20,20 2,85 % 1.270.110.982,73 15:42
AFYON AFYON CIMENTO 14,65 0,14 % 21.708.035,43 15:39
AGESA AGESA HAYAT EMEKLILIK 242,00 0,25 % 70.163.537,10 15:41
AGHOL ANADOLU GRUBU HOLDING 35,02 2,28 % 184.833.074,70 15:42
AGROT AGROTECH TEKNOLOJI 3,20 1,27 % 64.199.545,79 15:41
AGYO ATAKULE GMYO 7,67 0,79 % 2.595.713,13 15:40
AHGAZ AHLATCI DOGALGAZ 25,98 -0,31 % 80.915.485,72 15:41
AHSGY AHES GMYO 24,36 4,55 % 30.536.092,04 15:42
AKBNK AKBANK 88,55 -2,64 % 18.249.447.344,00 15:41
AKCNS AKCANSA 189,30 -2,67 % 383.517.239,80 15:41
AKENR AKENERJI 10,91 0,65 % 55.057.088,55 15:41
AKFGY AKFEN GMYO 3,00 -1,64 % 75.813.428,81 15:42
AKFIS AKFEN INSAAT 22,48 -0,53 % 49.564.774,76 15:41
AKFYE AKFEN YEN. ENERJI 21,48 4,47 % 532.432.250,18 15:42
AKGRT AKSIGORTA 8,49 0,83 % 137.101.982,47 15:41
AKMGY AKMERKEZ GMYO 224,90 1,53 % 6.881.139,50 15:38
AKSA AKSA 11,04 1,38 % 196.229.491,53 15:41
AKSEN AKSA ENERJI 74,25 1,78 % 428.808.167,20 15:41
AKSGY AKIS GMYO 8,80 0,11 % 44.585.871,74 15:41
AKSUE AKSU ENERJI 23,82 2,58 % 45.068.634,00 15:40
AKYHO AKDENIZ YATIRIM HOLDING 2,84 0,00 % 6.655.562,00 15:41
ALARK ALARKO HOLDING 108,90 3,81 % 838.074.066,30 15:41
ALBRK ALBARAKA TURK 9,15 1,55 % 210.449.710,12 15:41
ALCAR ALARKO CARRIER 880,50 0,97 % 18.734.631,00 15:40
ALCTL ALCATEL LUCENT TELETAS 141,40 -1,60 % 74.882.812,60 15:41
ALFAS ALFA SOLAR ENERJI 40,72 0,74 % 36.941.496,92 15:41
ALGYO ALARKO GMYO 5,20 -0,95 % 128.974.366,76 15:41
ALKA ALKIM KAGIT 13,12 0,15 % 76.952.715,69 15:41
ALKIM ALKIM KIMYA 19,33 0,52 % 25.589.830,82 15:40
ALKLC ALTINKILIC GIDA VE SUT 266,00 -0,56 % 157.982.829,75 15:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,52 4,82 % 2.553.076.899,26 15:42
ALTNY ALTINAY SAVUNMA 15,82 -0,32 % 186.235.302,99 15:42
ALVES ALVES KABLO 4,18 10,00 % 909.593.529,64 15:41
ANELE ANEL ELEKTRIK 16,31 -0,12 % 10.894.543,11 15:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,67 1,21 % 25.240.824,27 15:41
ANHYT ANADOLU HAYAT EMEK. 120,20 1,09 % 101.179.338,80 15:41
ANSGR ANADOLU SIGORTA 27,94 -0,36 % 237.782.281,04 15:41
ARASE DOGU ARAS ENERJI 84,35 2,62 % 38.539.890,15 15:41
ARCLK ARCELIK 117,60 2,26 % 584.820.485,70 15:41
ARDYZ ARD BILISIM TEKNOLOJILERI 46,52 1,13 % 249.372.405,00 15:41
ARENA ARENA BILGISAYAR 29,94 2,11 % 25.177.907,70 15:41
ARFYE ARF BIO YENILENEBILIR ENERJI 29,52 3,36 % 479.545.330,66 15:41
ARMGD ARMADA GIDA 82,50 -0,96 % 42.598.181,60 15:41
ARSAN ARSAN TEKSTIL 4,51 -2,80 % 118.655.414,35 15:41
ARTMS ARTEMIS HALI 36,72 0,00 % 19.851.965,32 15:41
ARZUM ARZUM EV ALETLERI 2,43 -3,19 % 72.505.033,82 15:41
ASELS ASELSAN 294,50 -1,67 % 10.338.066.482,75 15:42
ASGYO ASCE GMYO 11,42 0,79 % 23.163.791,23 15:36
ASTOR ASTOR ENERJI 155,90 0,84 % 2.641.262.414,60 15:41
ASUZU ANADOLU ISUZU 61,75 2,92 % 55.941.107,30 15:41
ATAGY ATA GMYO 13,48 -0,15 % 3.179.473,39 15:41
ATAKP ATAKEY PATATES 57,35 0,44 % 31.510.095,00 15:41
ATATP ATP YAZILIM 158,50 0,32 % 121.995.453,40 15:42
ATEKS AKIN TEKSTIL 76,00 -1,94 % 958.004,00 13:55
ATLAS ATLAS YAT. ORT. 10,30 5,97 % 39.113.405,50 15:41
ATSYH ATLANTIS YATIRIM HOLDING 58,00 3,85 % 1.765.110,55 13:55
AVGYO AVRASYA GMYO 11,66 0,09 % 14.673.541,33 15:41
AVHOL AVRUPA YATIRIM HOLDING 38,54 -0,26 % 30.310.382,78 15:41
AVOD A.V.O.D GIDA VE TARIM 4,86 -5,63 % 115.102.461,37 15:41
AVPGY AVRUPAKENT GMYO 55,25 -0,81 % 49.284.043,30 15:41
AVTUR AVRASYA PETROL VE TUR. 18,07 4,15 % 14.457.493,36 15:40
AYCES ALTINYUNUS CESME 485,75 -0,26 % 16.812.104,25 15:40
AYDEM AYDEM ENERJI 26,00 0,70 % 190.928.014,04 15:41
AYEN AYEN ENERJI 28,08 0,72 % 17.273.762,12 15:41
AYES AYES CELIK HASIR VE CIT 18,60 0,54 % 984.133,22 13:55
AYGAZ AYGAZ 225,00 0,63 % 77.158.692,80 15:41
AZTEK AZTEK TEKNOLOJI 4,71 -5,61 % 273.155.347,01 15:42
BAGFS BAGFAS 30,00 -0,60 % 53.407.187,90 15:41
BAHKM BAHADIR KIMYA 108,30 9,95 % 134.315.273,00 15:33
BAKAB BAK AMBALAJ 39,76 -0,50 % 6.911.068,42 15:37
BALAT BALATACILAR BALATACILIK 101,50 1,50 % 1.380.330,25 13:55
BALSU BALSU GIDA 16,49 3,84 % 321.068.831,73 15:41
BANVT BANVIT 170,50 0,00 % 24.643.083,00 15:42
BARMA BAREM AMBALAJ 42,38 2,37 % 60.580.657,58 15:41
BASCM BASTAS BASKENT CIMENTO 15,50 0,71 % 617.456,07 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,24 0,48 % 13.882.703,58 15:40
BAYRK BAYRAK TABAN SANAYI 4,61 -0,22 % 20.174.988,09 15:41
BEGYO BATI EGE GMYO 4,88 2,95 % 88.596.327,07 15:41
BERA BERA HOLDING 18,36 0,33 % 170.388.729,32 15:42
BESLR BESLER GIDA 14,81 0,00 % 29.204.017,70 15:41
BEYAZ BEYAZ FILO 30,10 0,67 % 31.905.662,40 15:41
BFREN BOSCH FREN SISTEMLERI 157,90 0,64 % 25.308.148,90 15:41
BIENY BIEN YAPI URUNLERI 24,00 1,61 % 34.655.315,78 15:42
BIGCH BUYUK SEFLER BIGCHEFS 53,70 -2,19 % 71.919.767,55 15:41
BIGEN BIRLESIM GRUP ENERJI 9,58 2,24 % 76.860.628,28 15:42
BIGTK BIG MEDYA TEKNOLOJI 282,00 -1,05 % 18.082.800,25 15:41
BIMAS BIM MAGAZALAR 684,00 2,78 % 6.684.966.261,00 15:41
BINBN BIN ULASIM TEKNOLOJILERI 181,10 -0,11 % 33.100.188,00 15:42
BINHO 1000 YATIRIMLAR HOL. 8,82 0,23 % 132.571.099,50 15:41
BIOEN BIOTREND CEVRE VE ENERJI 19,57 3,60 % 64.259.912,76 15:41
BIZIM BIZIM MAGAZALARI 33,24 1,40 % 19.845.220,98 15:41
BJKAS BESIKTAS FUTBOL YAT. 1,60 1,27 % 87.651.923,11 15:40
BLCYT BILICI YATIRIM 42,02 3,75 % 37.673.399,22 15:40
BLUME BLUME METAL KIMYA 46,60 -0,43 % 98.513.290,78 15:41
BMSCH BMS CELIK HASIR 19,44 3,74 % 150.432.968,46 15:41
BMSTL BMS BIRLESIK METAL 103,20 0,78 % 149.943.118,20 15:41
BNTAS BANTAS AMBALAJ 6,67 0,00 % 40.111.232,59 15:41
BOBET BOGAZICI BETON SANAYI 21,18 -0,19 % 32.683.506,72 15:41
BORLS BORLEASE OTOMOTIV 2,69 0,37 % 41.826.919,66 15:41
BORSK BOR SEKER 6,28 0,00 % 48.802.952,60 15:42
BOSSA BOSSA 7,05 2,03 % 19.342.065,45 15:41
BRISA BRISA 92,70 1,37 % 12.176.866,60 15:41
BRKO BIRKO MENSUCAT 11,06 -2,98 % 2.778.445,06 13:55
BRKSN BERKOSAN YALITIM 8,47 2,05 % 3.854.356,55 15:40
BRKVY BIRIKIM VARLIK YONETIM 124,80 4,09 % 220.526.816,50 15:41
BRLSM BIRLESIM MUHENDISLIK 15,28 1,19 % 43.413.086,21 15:41
BRMEN BIRLIK MENSUCAT 9,86 -3,33 % 1.022.143,28 13:55
BRSAN BORUSAN BORU SANAYI 650,00 1,48 % 487.949.834,00 15:41
BRYAT BORUSAN YAT. PAZ. 2.309,00 1,81 % 163.826.227,00 15:40
BSOKE BATISOKE CIMENTO 28,80 2,86 % 410.434.889,74 15:41
BTCIM BATI CIMENTO 4,98 2,05 % 787.454.117,25 15:41
BUCIM BURSA CIMENTO 6,89 0,00 % 41.852.861,49 15:41
BULGS BULLS GSYO 46,70 -1,52 % 448.141.978,58 15:42
BURCE BURCELIK 71,80 2,35 % 678.349.784,85 15:42
BURVA BURCELIK VANA 696,00 9,95 % 72.333.495,00 15:40
BVSAN BULBULOGLU VINC 113,90 0,35 % 57.697.310,60 15:41
BYDNR BAYDONER RESTORANLARI 34,40 -1,15 % 8.068.492,76 15:40
CANTE CAN2 TERMIK 1,96 9,50 % 1.931.809.299,74 15:41
CANTER CAN2 TERMIK - RHKP 0,45 32,74 % 587.630.230,43 15:42
CASA CASA EMTIA PETROL 104,80 -0,76 % 1.557.377,60 13:55
CATES CATES ELEKTRIK 43,12 2,67 % 34.470.524,84 15:41
CCOLA COCA COLA ICECEK 74,30 1,36 % 433.341.561,75 15:41
CELHA CELIK HALAT 10,87 1,59 % 34.818.558,56 15:42
CEMAS CEMAS DOKUM 6,21 -2,97 % 810.807.519,41 15:42
CEMTS CEMTAS 12,41 -0,08 % 35.060.448,47 15:42
CEMZY CEM ZEYTIN 59,55 -5,18 % 258.297.262,95 15:42
CEOEM CEO EVENT MEDYA 22,60 1,53 % 20.314.536,84 15:41
CGCAM CAGDAS CAM 41,34 1,08 % 121.952.996,20 15:41
CIMSA CIMSA 51,70 -1,05 % 427.637.601,80 15:41
CLEBI CELEBI 1.846,00 0,65 % 130.507.136,00 15:40
CMBTN CIMBETON 1.895,00 -0,11 % 27.534.721,00 15:41
CMENT CIMENTAS 351,00 4,46 % 2.166.064,00 13:55
CONSE CONSUS ENERJI 3,26 -0,91 % 44.568.476,54 15:40
COSMO COSMOS YAT. HOLDING 243,60 9,98 % 40.320.507,70 15:39
CRDFA CREDITWEST FAKTORING 66,80 -1,76 % 49.832.512,95 15:41
CRFSA CARREFOURSA 133,30 0,38 % 58.396.657,70 15:41
CUSAN CUHADAROGLU METAL 29,70 10,00 % 76.028.136,48 15:31
CVKMD CVK MADEN 41,68 5,47 % 1.070.570.536,90 15:42
CWENE CW ENERJI 31,56 -2,89 % 752.112.436,48 15:42
DAGI DAGI GIYIM 6,02 -0,17 % 21.467.978,56 15:39
DAPGM DAP GAYRIMENKUL 10,33 0,10 % 101.339.914,24 15:41
DARDL DARDANEL 2,48 0,00 % 66.109.684,83 15:40
DCTTR DCT TRADING DIS TICARET 8,27 1,72 % 39.160.794,83 15:41
DENGE DENGE HOLDING 2,81 0,36 % 47.433.662,42 15:41
DERHL DERLUKS YATIRIM HOLDING 16,92 7,84 % 809.020.017,51 15:42
DERIM DERIMOD 36,78 -0,59 % 13.237.202,64 15:41
DESA DESA DERI 12,01 0,08 % 10.533.091,37 15:41
DESPC DESPEC BILGISAYAR 49,02 -0,08 % 12.250.674,30 15:41
DEVA DEVA HOLDING 70,70 1,73 % 64.791.092,30 15:41
DGATE DATAGATE BILGISAYAR 79,95 -0,06 % 25.819.760,85 15:41
DGGYO DOGUS GMYO 31,80 0,70 % 3.871.048,76 15:33
DGNMO DOGANLAR MOBILYA 5,19 -0,19 % 9.291.060,91 15:41
DIRIT DIRITEKS DIRILIS TEKSTIL 25,60 0,39 % 868.820,72 13:55
DITAS DITAS DOGAN 52,40 2,64 % 56.070.836,32 15:41
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,84 0,17 % 76.027.872,55 15:42
DMRGD DMR UNLU MAMULLER 3,61 3,74 % 139.489.226,38 15:41
DMSAS DEMISAS DOKUM 9,33 -0,21 % 129.162.336,73 15:41
DNISI DINAMIK ISI MAKINA YALITIM 21,52 -0,92 % 18.922.634,46 15:42
DOAS DOGUS OTOMOTIV 226,70 1,12 % 390.831.709,70 15:41
DOCO DO-CO 10.090,00 -0,84 % 41.445.202,50 15:38
DOFER DOFER YAPI MALZEMELERI 33,90 -2,59 % 85.401.678,80 15:41
DOFRB DOF ROBOTIK 102,00 -7,36 % 2.140.571.183,50 15:42
DOGUB DOGUSAN 31,86 -1,61 % 11.056.365,02 15:41
DOHOL DOGAN HOLDING 21,60 0,47 % 191.076.231,60 15:41
DOKTA DOKTAS DOKUMCULUK 26,76 1,06 % 28.771.971,14 15:41
DSTKF DESTEK FINANS FAKTORING 835,00 0,91 % 596.551.321,00 15:41
DUNYH DUNYA HOLDING 109,30 -1,97 % 35.984.829,20 15:41
DURDO DURAN DOGAN BASIM 3,82 -0,26 % 12.483.136,52 15:41
DURKN DURUKAN SEKERLEME 17,98 -0,11 % 40.793.628,03 15:42
DYOBY DYO BOYA 14,02 0,50 % 13.259.244,16 15:41
DZGYO DENIZ GMYO 9,18 2,34 % 28.050.499,97 15:41
EBEBK EBEBEK MAGAZACILIK 60,50 -0,08 % 23.775.637,20 15:41
ECILC ECZACIBASI ILAC 118,60 3,04 % 489.090.578,50 15:41
ECOGR ECOGREEN ENERJI 26,18 -0,76 % 671.541.917,92 15:42
ECZYT ECZACIBASI YATIRIM 329,75 1,31 % 104.141.663,75 15:41
EDATA E-DATA TEKNOLOJI 9,11 -1,62 % 100.523.685,93 15:40
EDIP EDIP GAYRIMENKUL 37,42 2,75 % 72.864.689,48 15:41
EFOR EFOR YATIRIM 21,30 -4,14 % 193.350.226,84 15:42
EGEEN EGE ENDUSTRI 7.360,00 0,03 % 79.306.035,00 15:41
EGEGY EGEYAPI AVRUPA GMYO 30,88 -3,56 % 65.014.423,32 15:41
EGEPO NASMED EGEPOL 10,54 0,19 % 18.307.175,64 15:40
EGGUB EGE GUBRE 96,00 0,84 % 35.075.859,60 15:41
EGPRO EGE PROFIL 25,76 1,34 % 15.986.351,40 15:41
EGSER EGE SERAMIK 3,14 0,00 % 12.844.761,45 15:40
EKGYO EMLAK KONUT GMYO 25,58 2,16 % 3.418.791.396,10 15:42
EKIZ EKIZ KIMYA 134,70 -0,96 % 1.040.402,70 13:55
EKOS EKOS TEKNOLOJI 5,92 -0,50 % 43.373.380,56 15:41
EKSUN EKSUN GIDA 5,95 0,85 % 21.497.508,57 15:38
ELITE ELITE NATUREL ORGANIK GIDA 33,58 0,48 % 93.204.000,04 15:41
EMKEL EMEK ELEKTRIK 20,54 -0,68 % 76.992.733,84 15:41
EMNIS EMINIS AMBALAJ 163,90 0,18 % 925.126,30 13:55
ENDAE ENDA ENERJI HOLDING 15,04 2,31 % 40.482.926,21 15:41
ENERY ENERYA ENERJI 9,80 0,62 % 108.030.044,93 15:41
ENJSA ENERJISA ENERJI 107,10 2,19 % 140.270.096,90 15:41
ENKAI ENKA INSAAT 96,35 2,07 % 965.536.442,15 15:42
ENSRI ENSARI SINAI YATIRIMLAR 24,12 -7,09 % 423.536.932,68 15:41
ENTRA IC ENTERRA YEN. ENERJI 10,89 0,83 % 95.283.850,11 15:42
EPLAS EGEPLAST 7,06 -0,98 % 20.747.961,41 15:42
ERBOS ERBOSAN 213,40 3,14 % 25.723.345,30 15:40
ERCB ERCIYAS CELIK BORU 70,25 -0,07 % 73.382.970,80 15:41
EREGL EREGLI DEMIR CELIK 28,74 4,36 % 5.518.110.718,20 15:42
ERSU ERSU GIDA 18,16 1,74 % 7.510.461,27 15:41
ESCAR ESCAR FILO 27,14 -3,90 % 147.689.913,52 15:41
ESCOM ESCORT TEKNOLOJI 3,68 2,22 % 49.471.990,04 15:41
ESEN ESENBOGA ELEKTRIK 3,90 0,26 % 154.847.341,80 15:41
ETILR ETILER GIDA 4,01 -2,43 % 29.218.086,80 15:42
ETYAT EURO TREND YAT. ORT. 24,38 0,33 % 9.030.610,36 15:41
EUHOL EURO YATIRIM HOLDING 13,60 -2,86 % 12.450.835,96 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,98 7,20 % 7.867.133,03 15:40
EUPWR EUROPOWER ENERJI 41,34 2,07 % 279.546.721,46 15:41
EUREN EUROPEN ENDUSTRI 5,09 1,19 % 169.644.352,99 15:41
EUYO EURO YAT. ORT. 17,12 9,96 % 22.091.288,12 15:40
EYGYO EYG GMYO 3,59 -4,52 % 41.754.448,38 15:41
FADE FADE GIDA 15,63 -0,13 % 14.334.126,16 15:41
FENER FENERBAHCE FUTBOL 3,28 0,31 % 358.452.637,78 15:41
FLAP FLAP KONGRE TOPLANTI HIZ. 9,18 -0,33 % 7.307.161,08 15:41
FMIZP F-M IZMIT PISTON 320,75 -0,16 % 15.930.116,00 15:41
FONET FONET BILGI TEKNOLOJILERI 3,48 6,10 % 187.943.444,53 15:41
FORMT FORMET METAL VE CAM 3,22 0,00 % 1.117.711.715,73 15:41
FORTE FORTE BILGI ILETISIM 92,25 -1,07 % 88.635.968,40 15:41
FRIGO FRIGO PAK GIDA 7,93 -0,50 % 93.479.786,10 15:41
FRIGOR FRIGO PAK GIDA - RHKP 6,97 -1,27 % 18.871.357,28 15:41
FRMPL FORMUL PLASTIK VE METAL 42,72 9,99 % 333.163.674,56 15:41
FROTO FORD OTOSAN 116,20 2,11 % 2.022.991.264,30 15:42
FZLGY FUZUL GMYO 11,99 -0,25 % 65.560.621,55 15:42
GARAN GARANTI BANKASI 164,60 2,81 % 6.232.672.508,50 15:42
GARFA GARANTI FAKTORING 30,08 -0,86 % 31.678.554,60 15:41
GATEG GATE GROUP TEKNOLOJI 350,00 1,45 % 7.745.850,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,10 2,01 % 35.679.012,03 15:41
GEDZA GEDIZ AMBALAJ 29,24 -0,27 % 12.984.269,02 15:41
GENIL GEN ILAC 121,70 -1,78 % 232.078.469,80 15:41
GENTS GENTAS 12,18 -1,06 % 51.005.457,90 15:41
GEREL GERSAN ELEKTRIK 17,17 -1,89 % 69.194.720,98 15:42
GESAN GIRISIM ELEKTRIK SANAYI 55,75 2,76 % 180.412.709,50 15:41
GIPTA GIPTA OFIS KIRTASIYE 58,45 -0,17 % 121.525.187,35 15:42
GLBMD GLOBAL MEN. DEG. 12,81 1,26 % 2.995.026,49 15:41
GLCVY GELECEK VARLIK YONETIMI 71,60 -1,24 % 103.092.994,60 15:41
GLRMK GULERMAK AGIR SANAYI 199,60 2,57 % 340.702.478,50 15:41
GLRYH GULER YAT. HOLDING 4,39 1,86 % 41.309.584,51 15:41
GLYHO GLOBAL YAT. HOLDING 15,50 2,99 % 139.121.607,90 15:41
GMTAS GIMAT MAGAZACILIK 24,64 0,82 % 66.163.121,04 15:41
GOKNR GOKNUR GIDA 22,84 0,53 % 105.903.027,86 15:41
GOLTS GOLTAS CIMENTO 355,00 0,28 % 37.446.282,75 15:41
GOODY GOOD-YEAR 15,97 0,63 % 11.136.832,09 15:41
GOZDE GOZDE GIRISIM 26,84 1,82 % 75.967.932,84 15:41
GRNYO GARANTI YAT. ORT. 17,80 -0,56 % 6.450.619,28 15:41
GRSEL GUR-SEL TURIZM TASIMACILIK 358,75 1,63 % 137.116.576,75 15:41
GRTHO GRAINTURK HOLDING 227,90 6,50 % 203.549.481,20 15:42
GSDDE GSD DENIZCILIK 9,99 0,50 % 8.973.518,60 15:39
GSDHO GSD HOLDING 5,11 -0,78 % 50.821.071,11 15:41
GSRAY GALATASARAY SPORTIF 1,19 -0,83 % 241.836.378,63 15:42
GUBRF GUBRE FABRIK. 508,00 4,90 % 1.334.265.898,50 15:41
GUNDG GUNDOGDU GIDA 215,90 -1,95 % 52.899.039,50 15:41
GWIND GALATA WIND ENERJI 26,56 1,30 % 113.615.030,92 15:41
GZNMI GEZINOMI SEYAHAT 44,62 -1,93 % 93.246.458,04 15:41
HALKB T. HALK BANKASI 45,22 4,10 % 2.340.552.673,34 15:42
HATEK HATAY TEKSTIL 15,07 -0,92 % 12.622.363,08 15:42
HATSN HATSAN GEMI 41,78 0,67 % 39.319.896,78 15:42
HDFGS HEDEF GIRISIM 3,15 5,70 % 310.947.622,13 15:42
HEDEF HEDEF HOLDING 56,00 9,91 % 215.841.240,70 15:41
HEKTS HEKTAS 3,33 1,83 % 419.879.082,61 15:42
HKTM HIDROPAR HAREKET KONTROL 11,88 2,95 % 57.252.881,83 15:41
HLGYO HALK GMYO 4,72 1,94 % 126.816.946,02 15:41
HOROZ HOROZ LOJISTIK 61,90 0,73 % 36.981.819,45 15:41
HRKET HAREKET PROJE TASIMACILIGI 82,25 0,49 % 81.438.540,55 15:41
HTTBT HITIT BILGISAYAR 46,04 0,44 % 31.338.928,22 15:41
HUBVC HUB GIRISIM 3,53 9,29 % 32.121.206,66 15:41
HUNER HUN YENILENEBILIR ENERJI 3,30 0,00 % 44.697.562,91 15:41
HURGZ HURRIYET GZT. 5,62 -1,58 % 17.604.609,60 15:40
ICBCT ICBC TURKEY BANK 14,45 1,26 % 21.964.457,56 15:39
ICUGS ICU GIRISIM 2,70 0,37 % 20.401.561,26 15:41
IDGYO IDEALIST GMYO 4,19 -1,41 % 7.258.860,24 15:41
IEYHO ISIKLAR ENERJI YAPI HOL. 76,95 1,05 % 371.266.138,85 15:42
IHAAS IHLAS HABER AJANSI 63,70 -9,96 % 110.460.842,85 15:41
IHEVA IHLAS EV ALETLERI 2,37 -0,42 % 7.501.001,02 15:40
IHGZT IHLAS GAZETECILIK 1,59 1,27 % 38.764.129,00 15:41
IHLAS IHLAS HOLDING 2,34 1,30 % 432.877.624,98 15:41
IHLGM IHLAS GAYRIMENKUL 2,05 -0,49 % 69.409.819,62 15:41
IHYAY IHLAS YAYIN HOLDING 1,93 -1,53 % 29.288.424,62 15:41
IMASM IMAS MAKINA 4,76 -0,83 % 127.072.528,81 15:42
INDES INDEKS BILGISAYAR 8,68 1,05 % 43.181.703,99 15:42
INFO INFO YATIRIM 4,40 -0,68 % 146.201.533,79 15:40
INGRM INGRAM BILISIM 426,00 0,00 % 10.554.881,75 15:41
INTEK INNOSA TEKNOLOJI 274,50 1,67 % 892.948,50 13:55
INTEM INTEMA 369,00 -1,34 % 26.463.086,00 15:37
INVEO INVEO YATIRIM HOLDING 9,18 -0,65 % 62.552.244,91 15:41
INVES INVESTCO HOLDING 237,20 -3,06 % 25.504.377,10 15:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 0,00 % 1.348.667,00 13:55
ISBTR IS BANKASI (B) 445.002,50 1,14 % 1.780.010,00 13:55
ISCTR IS BANKASI (C) 17,26 2,49 % 11.341.000.085,26 15:42
ISDMR ISKENDERUN DEMIR CELIK 42,18 3,59 % 126.892.668,24 15:41
ISFIN IS FIN.KIR. 20,96 -2,87 % 49.022.790,22 15:41
ISGSY IS GIRISIM 73,30 -0,68 % 101.497.436,00 15:41
ISGYO IS GMYO 24,28 1,59 % 30.687.777,38 15:40
ISKPL ISIK PLASTIK 11,48 1,15 % 215.881.208,82 15:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,06 1,09 % 365.620.538,10 15:42
ISSEN ISBIR SENTETIK DOKUMA 7,61 0,13 % 4.424.579,20 15:41
ISYAT IS YAT. ORT. 9,17 0,55 % 25.272.173,45 15:41
IZENR IZDEMIR ENERJI 9,71 1,68 % 149.303.750,94 15:41
IZFAS IZMIR FIRCA 55,75 2,67 % 147.461.289,15 15:41
IZINV IZ YATIRIM HOLDING 65,50 0,00 % 5.794.850,80 15:41
IZMDC IZMIR DEMIR CELIK 7,83 0,38 % 56.660.393,55 15:41
JANTS JANTSA JANT SANAYI 19,51 0,36 % 35.253.105,09 15:41
KAPLM KAPLAMIN 411,75 3,00 % 125.436.720,25 15:41
KAREL KAREL ELEKTRONIK 9,29 0,76 % 42.978.425,61 15:42
KARSN KARSAN OTOMOTIV 10,07 1,31 % 119.124.641,83 15:41
KARTN KARTONSAN 80,50 0,69 % 13.707.831,50 15:41
KATMR KATMERCILER EKIPMAN 2,92 1,04 % 180.494.081,83 15:41
KAYSE KAYSERI SEKER FABRIKASI 4,90 -0,81 % 40.220.080,30 15:41
KBORU KUZEY BORU 16,49 0,86 % 146.935.635,85 15:41
KCAER KOCAER CELIK 11,47 2,59 % 173.388.199,21 15:41
KCHOL KOC HOLDING 207,60 1,42 % 8.135.582.025,00 15:42
KENT KENT GIDA 852,00 9,94 % 6.818.106,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -0,97 % 430.029,48 13:55
KFEIN KAFEIN YAZILIM 9,55 1,92 % 33.053.905,33 15:41
KGYO KORAY GMYO 7,08 -0,84 % 47.458.205,21 15:40
KIMMR KIM MARKET-ERSAN ALISVERIS 15,97 1,08 % 7.557.949,69 15:37
KLGYO KILER GMYO 7,20 -1,91 % 189.486.864,74 15:41
KLKIM KALEKIM KIMYEVI MADDELER 40,40 0,55 % 56.625.663,50 15:42
KLMSN KLIMASAN KLIMA 29,70 0,41 % 15.578.094,90 15:41
KLNMA T. KALKINMA BANK. 9,05 -1,52 % 3.208.849,45 13:55
KLRHO KILER HOLDING 608,50 8,18 % 1.267.912.151,00 15:42
KLSER KALESERAMIK 27,92 0,87 % 18.748.986,86 15:40
KLSYN KOLEKSIYON MOBILYA 7,51 0,13 % 20.763.787,92 15:41
KLYPV KALYON GUNES TEKNOLOJILERI 62,55 0,72 % 151.596.279,90 15:42
KMPUR KIMTEKS POLIURETAN 15,83 -0,19 % 23.855.527,76 15:41
KNFRT KONFRUT TARIM 12,28 3,19 % 45.475.507,00 15:41
KOCMT KOC METALURJI 2,77 3,36 % 107.047.289,37 15:41
KONKA KONYA KAGIT 15,23 0,00 % 15.290.962,66 15:40
KONTR KONTROLMATIK TEKNOLOJI 9,64 0,52 % 310.589.878,38 15:42
KONYA KONYA CIMENTO 4.457,50 0,22 % 34.407.147,50 15:41
KOPOL KOZA POLYESTER 5,82 0,00 % 31.175.884,33 15:41
KORDS KORDSA TEKNIK TEKSTIL 54,30 0,37 % 26.225.406,75 15:41
KOTON KOTON MAGAZACILIK 17,33 2,30 % 57.960.018,96 15:41
KRDMA KARDEMIR (A) 29,02 3,64 % 160.012.913,82 15:41
KRDMB KARDEMIR (B) 34,30 3,50 % 117.782.012,56 15:41
KRDMD KARDEMIR (D) 30,44 4,10 % 1.869.184.166,12 15:41
KRGYO KORFEZ GMYO 3,02 0,67 % 21.254.409,40 15:41
KRONT KRON TEKNOLOJI 14,97 -2,16 % 15.762.602,04 15:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,74 0,92 % 14.392.409,61 15:40
KRSTL KRISTAL KOLA 11,97 0,50 % 48.188.878,61 15:41
KRTEK KARSU TEKSTIL 27,00 0,97 % 6.992.546,20 15:40
KRVGD KERVAN GIDA 3,06 1,32 % 32.466.612,43 15:41
KSTUR KUSTUR KUSADASI TURIZM 3.447,50 1,10 % 1.393.467,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,48 -2,20 % 1.200.193.802,26 15:42
KTSKR KUTAHYA SEKER FABRIKASI 70,80 0,64 % 27.355.204,15 15:42
KUTPO KUTAHYA PORSELEN 107,20 1,90 % 36.113.439,50 15:40
KUVVA KUVVA GIDA 129,00 3,20 % 3.673.636,20 13:55
KUYAS KUYAS YATIRIM 53,20 -0,19 % 106.862.312,10 15:42
KZBGY KIZILBUK GYO 13,03 -5,24 % 267.541.562,99 15:42
KZGYO KUZUGRUP GMYO 26,46 0,99 % 20.617.080,22 15:41
LIDER LDR TURIZM 71,60 1,27 % 62.432.100,60 15:41
LIDFA LIDER FAKTORING 3,07 -2,54 % 54.714.301,68 15:41
LILAK LILA KAGIT 32,92 5,78 % 264.246.997,22 15:42
LINK LINK BILGISAYAR 226,80 0,80 % 85.990.498,50 15:41
LKMNH LOKMAN HEKIM SAGLIK 17,10 -1,10 % 29.727.506,48 15:41
LMKDC LIMAK DOGU ANADOLU 32,42 1,31 % 185.236.095,54 15:42
LOGO LOGO YAZILIM 160,20 0,19 % 105.283.869,00 15:41
LRSHO LORAS HOLDING 4,25 -1,16 % 56.567.259,02 15:40
LUKSK LUKS KADIFE 108,70 -0,46 % 11.464.791,60 15:41
LYDHO LYDIA HOLDING 180,10 -0,06 % 68.857.942,20 15:40
LYDYE LYDIA YESIL ENERJI 13.987,50 -0,09 % 66.847.687,50 15:39
MAALT MARMARIS ALTINYUNUS 930,00 0,54 % 19.736.467,50 15:41
MACKO MACKOLIK INTERNET HIZMETLERI 27,94 -0,78 % 60.878.341,50 15:42
MAGEN MARGUN ENERJI 42,06 -0,52 % 104.822.796,40 15:41
MAKIM MAKIM MAKINE 16,28 -1,03 % 8.091.773,68 15:40
MAKTK MAKINA TAKIM 17,08 2,71 % 82.887.499,72 15:42
MANAS MANAS ENERJI YONETIMI 9,51 -3,94 % 316.445.044,40 15:42
MANASR MANAS ENERJI YONETIMI - RHKP 8,49 -4,82 % 58.666.525,42 15:40
MARBL TUREKS TURUNC MADENCILIK 13,84 0,80 % 54.736.009,86 15:41
MARKA MARKA YATIRIM HOLDING 34,10 -1,56 % 11.646.729,02 15:41
MARMR MARMARA HOLDING 2,89 1,05 % 838.745.982,11 15:42
MARTI MARTI OTEL 2,90 1,05 % 44.403.093,83 15:41
MAVI MAVI GIYIM 47,66 1,49 % 259.797.144,94 15:41
MEDTR MEDITERA TIBBI MALZEME 30,42 1,20 % 13.299.645,46 15:41
MEGAP MEGA POLIETILEN 2,94 -0,34 % 2.359.785,12 13:55
MEGMT MEGA METAL 66,90 4,21 % 863.384.780,00 15:41
MEKAG MEKA GLOBAL MAKINE 4,92 3,58 % 153.892.462,66 15:41
MEPET METRO PETROL VE TESISLERI 24,62 1,15 % 13.336.923,76 15:42
MERCN MERCAN KIMYA 16,52 1,85 % 76.825.058,56 15:41
MERIT MERIT TURIZM 16,58 0,36 % 36.823.566,73 15:41
MERKO MERKO GIDA 16,65 3,42 % 94.615.698,62 15:41
METRO METRO HOLDING 5,51 1,10 % 28.864.486,81 15:41
MEYSU MEYSU GIDA 13,99 -1,34 % 722.819.180,98 15:41
MGROS MIGROS TICARET 651,00 2,20 % 3.494.779.181,50 15:41
MHRGY MHR GMYO 3,49 -0,29 % 8.931.283,61 15:41
MIATK MIA TEKNOLOJI 36,70 0,66 % 261.217.763,50 15:42
MMCAS MMC SAN. VE TIC. YAT. 106,20 9,99 % 5.238.453,40 13:55
MNDRS MENDERES TEKSTIL 14,94 0,88 % 16.376.844,44 15:41
MNDTR MONDI TURKEY 6,88 1,33 % 19.610.766,20 15:41
MOBTL MOBILTEL ILETISIM 10,33 1,57 % 75.028.345,90 15:42
MOGAN MOGAN ENERJI 8,90 1,48 % 28.758.049,82 15:41
MOPAS MOPAS MARKETCILIK 52,50 0,96 % 192.764.990,75 15:41
MPARK MLP SAGLIK 455,50 1,67 % 471.435.598,00 15:41
MRGYO MARTI GMYO 2,73 0,37 % 77.555.715,47 15:41
MRSHL MARSHALL 1.540,00 -0,52 % 19.277.629,00 15:41
MSGYO MISTRAL GMYO 6,04 -0,33 % 5.841.853,96 15:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,86 0,17 % 20.165.215,62 15:41
MTRYO METRO YAT. ORT. 10,97 -0,09 % 11.134.575,86 15:41
MZHLD MAZHAR ZORLU HOLDING 6,70 0,90 % 3.290.902,21 15:41
NATEN NATUREL ENERJI 8,48 0,83 % 74.523.300,16 15:41
NETAS NETAS TELEKOM. 65,40 -0,61 % 33.135.512,45 15:42
NIBAS NIGBAS NIGDE BETON 3,98 4,19 % 149.884.383,76 15:42
NTGAZ NATURELGAZ 11,46 -1,46 % 58.831.480,17 15:42
NTHOL NET HOLDING 47,26 0,38 % 31.482.442,06 15:42
NUGYO NUROL GMYO 10,46 -0,38 % 17.633.941,51 15:41
NUHCM NUH CIMENTO 240,30 1,61 % 45.861.273,90 15:41
OBAMS OBA MAKARNACILIK 8,41 -2,21 % 238.217.028,02 15:41
OBASE OBASE BILGISAYAR 40,52 2,22 % 25.978.492,76 15:41
ODAS ODAS ELEKTRIK 5,96 4,93 % 619.451.364,91 15:42
ODINE ODINE TEKNOLOJI 348,50 0,00 % 25.156.356,00 15:41
OFSYM OFIS YEM GIDA 69,90 -2,92 % 82.727.307,25 15:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 297,00 -1,98 % 98.646.210,50 15:42
ONRYT ONUR TEKNOLOJI 68,30 -0,94 % 27.259.565,80 15:41
ORCAY ORCAY ORTAKOY CAY SANAYI 3,88 2,65 % 22.964.289,98 15:37
ORGE ORGE ENERJI ELEKTRIK 70,85 0,57 % 27.370.427,80 15:42
ORMA ORMA ORMAN MAHSULLERI 161,20 0,81 % 726.533,80 13:55
OSMEN OSMANLI MENKUL 8,43 2,31 % 36.276.609,76 15:40
OSTIM OSTIM ENDUSTRIYEL YAT 3,26 3,49 % 226.481.113,38 15:41
OTKAR OTOKAR 434,00 0,99 % 423.729.342,00 15:42
OTTO OTTO HOLDING 368,25 8,07 % 187.346.523,00 15:42
OYAKC OYAK CIMENTO 26,94 1,28 % 468.074.079,90 15:42
OYAYO OYAK YAT. ORT. 53,45 -0,09 % 10.067.143,75 15:41
OYLUM OYLUM SINAI YATIRIMLAR 8,43 0,48 % 4.134.569,60 15:38
OYYAT OYAK YATIRIM MENKUL 48,22 -0,74 % 10.463.493,56 15:41
OZATD OZATA DENIZCILIK 154,30 -1,22 % 49.431.110,70 15:41
OZGYO OZDERICI GMYO 2,13 1,43 % 25.380.710,63 15:41
OZKGY OZAK GMYO 15,11 -1,18 % 57.019.796,70 15:41
OZRDN OZERDEN AMBALAJ 18,24 1,16 % 10.026.642,48 15:39
OZSUB OZSU BALIK 19,77 0,36 % 69.578.748,02 15:41
OZYSR OZYASAR TEL 46,58 1,09 % 82.677.135,12 15:41
PAGYO PANORA GMYO 89,95 0,00 % 5.106.311,65 15:39
PAHOL PASIFIK HOLDING 1,79 1,13 % 949.302.389,80 15:42
PAMEL PAMEL ELEKTRIK 90,40 0,33 % 11.619.478,85 15:41
PAPIL PAPILON SAVUNMA 19,28 0,57 % 135.549.732,37 15:41
PARSN PARSAN 102,70 4,05 % 53.552.353,85 15:41
PASEU PASIFIK EURASIA LOJISTIK 137,00 -5,52 % 484.970.322,20 15:41
PATEK PASIFIK TEKNOLOJI 19,30 -0,41 % 183.358.679,22 15:42
PCILT PC ILETISIM MEDYA 23,08 -1,20 % 19.101.786,52 15:40
PEKGY PEKER GMYO 10,32 2,48 % 1.708.735.224,96 15:42
PENGD PENGUEN GIDA 8,86 0,23 % 30.715.535,59 15:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,42 0,35 % 31.960.330,22 15:41
PETKM PETKIM 18,31 2,75 % 1.133.106.985,46 15:41
PETUN PINAR ET VE UN 13,01 -2,25 % 66.580.187,22 15:41
PGSUS PEGASUS 206,10 1,68 % 5.324.856.447,80 15:42
PINSU PINAR SU 11,46 -2,47 % 83.824.555,68 15:41
PKART PLASTIKKART 71,95 2,49 % 18.233.937,25 15:41
PKENT PETROKENT TURIZM 147,20 0,75 % 35.300.522,30 15:41
PLTUR PLATFORM TURIZM 21,30 0,28 % 32.369.683,76 15:41
PNLSN PANELSAN CATI CEPHE 40,96 -0,34 % 18.825.851,34 15:41
PNSUT PINAR SUT 13,74 -3,58 % 261.686.253,67 15:41
POLHO POLISAN HOLDING 17,90 -1,43 % 40.670.115,88 15:41
POLTK POLITEKNIK METAL 6.330,00 1,12 % 112.761.972,50 15:42
PRDGS PARDUS GIRISIM 6,56 0,46 % 16.120.237,46 15:40
PRKAB TURK PRYSMIAN KABLO 52,75 9,94 % 216.578.363,78 15:41
PRKME PARK ELEK.MADENCILIK 22,18 5,32 % 241.711.458,36 15:42
PRZMA PRIZMA PRESS MATBAACILIK 13,39 3,16 % 10.071.902,44 15:41
PSDTC PERGAMON DIS TICARET 124,80 0,56 % 4.120.736,00 15:40
PSGYO PASIFIK GMYO 2,71 -1,09 % 254.312.254,55 15:41
QNBFK QNB FINANSAL KIRALAMA 55,00 -2,05 % 795.283,25 13:55
QNBTR QNB BANK 279,50 -1,58 % 4.780.458,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,62 -0,38 % 93.190.786,95 15:42
RALYH RAL YATIRIM HOLDING 185,10 -1,59 % 103.834.875,40 15:41
RAYSG RAY SIGORTA 226,10 1,25 % 57.584.719,20 15:41
REEDR REEDER TEKNOLOJI 6,93 0,29 % 85.621.599,01 15:42
RGYAS RONESANS GAYRIMENKUL YAT. 156,10 -1,08 % 182.289.760,70 15:41
RNPOL RAINBOW POLIKARBONAT 44,26 -1,64 % 3.562.935,86 15:39
RODRG RODRIGO TEKSTIL 21,32 -2,56 % 9.526.726,46 15:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,03 2,81 % 130.809.174,68 15:41
RUBNS RUBENIS TEKSTIL 29,56 -6,63 % 174.320.522,40 15:42
RUZYE RUZY MADENCILIK VE ENERJI 12,71 0,87 % 115.902.702,18 15:41
RYGYO REYSAS GMYO 28,86 1,83 % 68.220.480,64 15:41
RYSAS REYSAS LOJISTIK 18,36 1,10 % 76.044.502,77 15:41
SAFKR SAFKAR EGE SOGUTMACILIK 27,08 -4,92 % 167.534.767,34 15:42
SAHOL SABANCI HOLDING 109,10 0,83 % 4.843.560.187,00 15:42
SAMAT SARAY MATBAACILIK 5,74 -0,17 % 4.101.589,32 15:41
SANEL SANEL MUHENDISLIK 38,72 10,00 % 34.424.776,56 15:39
SANFM SANIFOAM ENDUSTRI 7,45 -0,67 % 32.796.191,13 15:41
SANKO SANKO PAZARLAMA 22,30 -0,27 % 9.026.848,64 15:41
SARKY SARKUYSAN 45,26 8,28 % 2.579.968.103,62 15:42
SASA SASA POLYESTER 2,57 1,18 % 5.575.845.277,97 15:42
SAYAS SAY YENILENEBILIR ENERJI 40,10 0,75 % 26.642.747,70 15:41
SDTTR SDT UZAY VE SAVUNMA 197,80 -1,10 % 86.905.482,50 15:42
SEGMN SEGMEN KARDESLER GIDA 42,34 9,97 % 52.775.539,80 15:41
SEGYO SEKER GMYO 4,36 0,23 % 22.429.256,14 15:40
SEKFK SEKER FIN. KIR. 9,02 -1,42 % 3.631.039,04 15:39
SEKUR SEKURO PLASTIK 3,88 9,92 % 16.281.481,29 15:39
SELEC SELCUK ECZA DEPOSU 78,60 -0,57 % 31.340.491,80 15:40
SELVA SELVA GIDA 2,71 -3,90 % 161.941.738,76 15:41
SERNT SERANIT GRANIT SERAMIK 8,10 0,00 % 37.724.856,04 15:41
SEYKM SEYITLER KIMYA 5,40 -0,92 % 4.865.052,97 15:41
SILVR SILVERLINE ENDUSTRI 2,92 0,00 % 7.974.152,04 15:40
SISE SISE CAM 46,22 1,90 % 3.846.666.277,44 15:42
SKBNK SEKERBANK 8,91 1,48 % 351.688.079,19 15:41
SKTAS SOKTAS 3,85 -1,79 % 42.915.070,41 15:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 331,25 9,69 % 40.974.678,25 15:40
SKYMD SEKER YATIRIM 12,26 0,25 % 20.520.104,21 15:41
SMART SMARTIKS YAZILIM 22,88 0,00 % 12.279.601,40 15:41
SMRTG SMART GUNES ENERJISI TEK. 7,93 0,89 % 52.899.940,60 15:42
SMRVA SUMER VARLIK YONETIM 68,80 -1,29 % 199.487.258,55 15:42
SNGYO SINPAS GMYO 5,14 0,39 % 176.009.073,12 15:42
SNICA SANICA ISI SANAYI 4,21 1,69 % 35.873.297,58 15:41
SNPAM SONMEZ PAMUKLU 23,58 -1,17 % 781.362,24 13:55
SODSN SODAS SODYUM SANAYII 12,39 -1,74 % 1.465.711,21 13:55
SOKE SOKE DEGIRMENCILIK 12,95 0,23 % 29.186.196,82 15:41
SOKM SOK MARKETLER TICARET 66,80 2,85 % 632.135.388,90 15:41
SONME SONMEZ FILAMENT 160,50 1,33 % 4.104.920,40 15:35
SRVGY SERVET GMYO 3,48 3,26 % 113.988.626,75 15:41
SUMAS SUMAS SUNI TAHTA 277,50 2,78 % 420.616,25 13:55
SUNTK SUN TEKSTIL 40,90 0,79 % 50.521.202,66 15:41
SURGY SUR TATIL EVLERI GMYO 52,55 9,94 % 550.730.606,92 15:42
SUWEN SUWEN TEKSTIL 8,84 0,23 % 20.203.247,34 15:41
TABGD TAB GIDA 267,50 -2,01 % 393.408.092,50 15:41
TARKM TARKIM BITKI KORUMA 437,75 -2,07 % 145.321.341,75 15:41
TATEN TATLIPINAR ENERJI URETIM 10,90 -3,54 % 175.272.413,88 15:42
TATGD TAT GIDA 14,23 0,28 % 13.881.598,14 15:41
TAVHL TAV HAVALIMANLARI 354,25 2,53 % 774.209.561,00 15:41
TBORG T.TUBORG 173,60 0,46 % 67.731.500,80 15:42
TCELL TURKCELL 116,80 2,91 % 3.122.297.510,30 15:42
TCKRC KIRAC GALVANIZ 95,70 7,53 % 260.611.102,95 15:41
TDGYO TREND GMYO 31,70 -1,80 % 22.126.037,42 15:40
TEHOL TERA YATIRIM TEK. HOL. 13,46 0,82 % 572.247.370,79 15:42
TEKTU TEK-ART TURIZM 8,57 -1,61 % 69.783.221,06 15:41
TERA TERA YATIRIM MENKUL DEGERLER 208,40 0,68 % 1.559.190.681,90 15:41
TEZOL EUROPAP TEZOL KAGIT 12,86 0,16 % 35.842.452,03 15:41
TGSAS TGS DIS TICARET 162,30 0,19 % 20.497.345,60 15:40
THYAO TURK HAVA YOLLARI 313,50 2,53 % 18.294.591.512,25 15:41
TKFEN TEKFEN HOLDING 79,60 5,50 % 371.227.579,00 15:41
TKNSA TEKNOSA IC VE DIS TICARET 24,88 -0,16 % 42.189.966,46 15:41
TLMAN TRABZON LIMAN 101,80 0,39 % 12.686.853,80 15:41
TMPOL TEMAPOL POLIMER PLASTIK 371,25 2,20 % 24.846.078,50 15:41
TMSN TUMOSAN MOTOR VE TRAKTOR 112,00 1,45 % 72.848.407,30 15:40
TNZTP TAPDI TINAZTEPE 27,14 0,52 % 91.123.936,74 15:41
TOASO TOFAS OTO. FAB. 324,75 1,25 % 922.931.365,75 15:41
TRALT TURK ALTIN ISLETMELERI 50,20 2,03 % 5.062.294.313,05 15:42
TRCAS TURCAS HOLDING 49,02 1,74 % 41.561.550,90 15:41
TRENJ TR DOGAL ENERJI 104,00 1,76 % 310.627.921,20 15:41
TRGYO TORUNLAR GMYO 84,95 -0,93 % 113.738.485,20 15:41
TRHOL TERA FINANSAL YAT. HOL. 665,50 1,06 % 94.780.118,00 15:41
TRILC TURK ILAC SERUM 18,47 0,60 % 77.633.798,11 15:41
TRMET TR ANADOLU METAL MADENCILIK 140,10 6,06 % 925.817.784,10 15:42
TSGYO TSKB GMYO 7,55 0,67 % 11.746.724,71 15:42
TSKB T.S.K.B. 14,05 2,33 % 696.933.831,60 15:41
TSPOR TRABZONSPOR SPORTIF 1,09 0,00 % 79.197.976,06 15:41
TTKOM TURK TELEKOM 67,45 3,21 % 1.322.968.139,00 15:41
TTRAK TURK TRAKTOR 595,00 1,28 % 148.033.174,50 15:41
TUCLK TUGCELIK 5,72 8,33 % 308.533.832,73 15:41
TUKAS TUKAS 2,93 1,03 % 281.145.975,93 15:41
TUPRS TUPRAS 229,60 0,00 % 6.454.806.622,40 15:42
TUREX TUREKS TURIZM TASIMACILIK 7,48 0,40 % 95.998.375,80 15:41
TURGG TURKER PROJE GAYRIMENKUL 27,94 0,94 % 4.659.407,24 15:40
TURSG TURKIYE SIGORTA 12,07 0,92 % 516.235.530,32 15:41
UCAYM UCAY MUHENDISLIK 36,08 -6,29 % 4.287.671.243,18 15:42
UFUK UFUK YATIRIM 1.478,00 -1,60 % 15.262.751,00 15:41
ULAS ULASLAR TURIZM YAT. 30,00 0,47 % 6.583.545,94 15:41
ULKER ULKER BISKUVI 135,90 1,34 % 701.408.634,10 15:41
ULUFA ULUSAL FAKTORING 4,24 0,71 % 85.646.204,51 15:41
ULUSE ULUSOY ELEKTRIK 193,80 3,42 % 27.957.950,60 15:40
ULUUN ULUSOY UN SANAYI 7,37 0,14 % 25.954.328,09 15:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,71 -2,11 % 26.879.366,82 15:41
USAK USAK SERAMIK 1,98 1,54 % 412.459.671,23 15:42
USAKR USAK SERAMIK - RHKP 0,98 3,16 % 111.836.956,96 15:41
VAKBN VAKIFLAR BANKASI 36,82 1,71 % 1.573.679.088,76 15:42
VAKFA VAKIF FAKTORING 13,29 1,37 % 253.728.933,27 15:42
VAKFN VAKIF FIN. KIR. 2,08 0,48 % 80.557.512,00 15:41
VAKKO VAKKO TEKSTIL 63,95 2,73 % 31.733.763,75 15:41
VANGD VANET GIDA 54,05 4,55 % 24.974.491,20 15:39
VBTYZ VBT YAZILIM 18,25 -2,25 % 23.096.133,17 15:41
VERTU VERUSATURK GIRISIM 39,12 1,19 % 23.614.595,70 15:42
VERUS VERUSA HOLDING 264,25 -0,94 % 17.817.160,75 15:38
VESBE VESTEL BEYAZ ESYA 8,31 1,84 % 54.454.794,33 15:41
VESTL VESTEL 32,00 2,96 % 121.047.260,18 15:40
VKFYO VAKIF YAT. ORT. 47,44 -1,82 % 16.558.113,86 15:41
VKGYO VAKIF GMYO 2,99 1,36 % 82.492.642,60 15:41
VKING VIKING KAGIT 34,00 -2,24 % 35.082.575,64 15:40
VRGYO VERA KONSEPT GMYO 2,48 1,64 % 62.521.504,11 15:41
VSNMD VISNE MADENCILIK 89,90 0,67 % 101.604.103,40 15:41
YAPRK YAPRAK SUT VE BESI CIFT. 259,00 -0,10 % 59.008.512,50 15:41
YATAS YATAS 46,48 1,93 % 93.130.997,20 15:41
YAYLA YAYLA EN. UR. TUR. VE INS 28,88 0,42 % 19.201.451,68 15:41
YBTAS YIBITAS INSAAT MALZEME 19,03 0,16 % 958.372,11 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,42 0,95 % 215.513.831,24 15:42
YESIL YESIL YATIRIM HOLDING 1,91 -4,02 % 50.223.954,84 15:41
YGGYO YENI GIMAT GMYO 139,30 -0,43 % 8.712.965,00 15:39
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,42 1,36 % 50.094.799,40 15:41
YKBNK YAPI VE KREDI BANK. 40,42 0,25 % 8.918.302.280,78 15:42
YKSLN YUKSELEN CELIK 3,67 1,94 % 195.034.967,66 15:42
YONGA YONGA MOBILYA 57,30 2,50 % 1.097.537,70 13:55
YUNSA YUNSA 8,79 3,66 % 77.263.487,67 15:41
YYAPI YESIL YAPI 1,79 -2,19 % 162.053.898,04 15:42
YYLGD YAYLA GIDA 13,28 2,00 % 101.117.174,87 15:41
ZEDUR ZEDUR ENERJI 8,34 -0,95 % 13.311.148,53 15:38
ZERGY ZERAY GMYO 18,01 7,72 % 758.331.452,78 15:41
ZGYO Z GMYO 22,08 -6,84 % 779.671.723,48 15:41
ZOREN ZORLU ENERJI 3,34 2,45 % 291.105.865,81 15:41
ZRGYO ZIRAAT GMYO 23,24 -2,52 % 34.842.445,24 15:41

UYGULAMALAR

HESABIM